Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.120 1.130 1.090 1.130 55,314 +0.04(+3.67%)
Aug 28, 2025 1.110 1.160 1.080 1.090 196,125 -0.01(-0.91%)
Aug 27, 2025 1.010 1.100 0.9900 1.100 310,182 +0.07(+6.80%)
Aug 26, 2025 0.9800 1.030 0.9600 1.030 161,308 +0.05(+5.10%)
Aug 25, 2025 0.9900 1.010 0.9600 0.9800 115,079 -0.02(-2.00%)
Aug 22, 2025 0.9900 1.000 0.9700 1.000 53,452 +0.00(+0.00%)
Aug 21, 2025 1.000 1.000 0.9700 1.000 69,720 +0.00(+0.00%)
Aug 20, 2025 1.000 1.000 0.9700 1.000 123,037 +0.03(+3.09%)
Aug 19, 2025 1.000 1.000 0.9500 0.9700 141,850 -0.03(-3.00%)
Aug 18, 2025 0.9700 1.000 0.9500 1.000 130,755 +0.02(+2.04%)
Aug 15, 2025 0.9700 0.9800 0.9600 0.9800 33,210 +0.02(+2.08%)
Aug 14, 2025 0.9700 0.9800 0.9600 0.9600 80,100 -0.04(-4.00%)
Aug 13, 2025 1.020 1.020 0.9700 1.000 139,536 -0.01(-0.99%)
Aug 12, 2025 1.010 1.010 0.9900 1.010 37,593 -0.01(-0.98%)
Aug 11, 2025 0.9500 1.020 0.9500 1.020 117,118 +0.07(+7.37%)
Aug 08, 2025 0.9700 0.9700 0.9300 0.9500 36,024 -0.02(-2.06%)
Aug 07, 2025 0.9700 0.9700 0.9400 0.9700 50,910 +0.00(+0.00%)
Aug 06, 2025 0.9500 1.030 0.9500 0.9700 47,409 +0.01(+1.04%)
Aug 05, 2025 0.9300 0.9600 0.9200 0.9600 67,954 +0.06(+6.67%)
Aug 01, 2025 0.9000 0 +0.05(+5.88%)
Jul 31, 2025 0.8500 0.8700 0.8400 0.8500 61,020 -0.03(-3.41%)
Jul 30, 2025 0.8800 0.9200 0.8700 0.8800 70,117 -0.01(-1.12%)
Jul 29, 2025 0.9600 0.9600 0.8800 0.8900 126,322 -0.07(-7.29%)
Jul 28, 2025 0.9900 0.9900 0.9500 0.9600 98,993 -0.02(-2.04%)
Jul 25, 2025 1.010 1.010 0.9600 0.9800 85,219 -0.04(-3.92%)
Jul 24, 2025 1.020 1.030 1.010 1.020 53,187 -0.01(-0.97%)
Jul 23, 2025 1.000 1.030 0.9900 1.030 82,321 +0.02(+1.98%)
Jul 22, 2025 1.000 1.010 0.9700 1.010 65,817 +0.01(+1.00%)
Jul 21, 2025 1.020 1.020 0.9600 1.000 52,515 +0.02(+2.04%)
Jul 18, 2025 0.9700 1.020 0.9400 0.9800 181,580 -0.04(-3.92%)
Jul 17, 2025 0.9500 1.030 0.9400 1.020 190,118 +0.07(+7.37%)
Jul 16, 2025 1.020 1.020 0.9000 0.9500 465,186 +0.03(+3.26%)
Jul 15, 2025 0.8500 1.100 0.8500 0.9200 995,735 +0.15(+19.48%)
Jul 14, 2025 0.7300 0.7700 0.7300 0.7700 66,127 +0.03(+4.05%)
Jul 11, 2025 0.7700 0.7700 0.7300 0.7400 45,504 -0.01(-1.33%)
Jul 10, 2025 0.7500 0.7500 0.7300 0.7500 60,108 +0.00(+0.00%)
Jul 09, 2025 0.7800 0.7800 0.7400 0.7500 48,520 -0.03(-3.85%)
Jul 08, 2025 0.7400 0.7900 0.7400 0.7800 123,823 +0.05(+6.85%)
Jul 07, 2025 0.7400 0.7400 0.7100 0.7300 62,925 +0.00(+0.00%)
Jul 04, 2025 0.7500 0.7300 0.7200 0.7300 28,900 -0.03(-3.95%)
Jul 03, 2025 0.7400 0.7600 0.7300 0.7600 31,921 +0.01(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.