Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

7.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 7.440 7.960 7.440 7.770 48,810 +0.32(+4.30%)
Feb 03, 2025 7.150 7.550 6.920 7.450 33,412 +0.20(+2.76%)
Jan 31, 2025 7.200 7.380 7.080 7.250 23,340 -0.01(-0.14%)
Jan 30, 2025 7.110 7.350 6.920 7.260 78,277 +0.27(+3.86%)
Jan 29, 2025 6.600 7.210 6.600 6.990 121,505 +0.85(+13.84%)
Jan 28, 2025 6.080 6.140 6.030 6.140 6,969 +0.08(+1.32%)
Jan 27, 2025 6.350 6.350 6.060 6.060 17,630 -0.27(-4.27%)
Jan 24, 2025 6.040 6.420 6.040 6.330 26,452 +0.24(+3.94%)
Jan 23, 2025 5.860 6.150 5.860 6.090 7,345 +0.05(+0.83%)
Jan 22, 2025 6.160 6.210 5.940 6.040 9,345 -0.16(-2.58%)
Jan 21, 2025 6.250 6.280 6.050 6.200 27,366 -0.03(-0.48%)
Jan 20, 2025 5.950 6.250 5.900 6.230 83,458 +0.37(+6.31%)
Jan 17, 2025 5.750 6.110 5.750 5.860 23,101 -0.04(-0.68%)
Jan 16, 2025 5.960 5.960 5.780 5.900 18,617 -0.06(-1.01%)
Jan 15, 2025 5.700 6.080 5.630 5.960 58,696 +0.28(+4.93%)
Jan 14, 2025 5.040 5.700 4.980 5.680 70,567 +0.73(+14.75%)
Jan 13, 2025 4.860 4.950 4.730 4.950 24,135 +0.11(+2.27%)
Jan 10, 2025 5.170 5.170 4.790 4.840 39,679 -0.24(-4.72%)
Jan 09, 2025 5.000 5.200 4.930 5.080 16,145 -0.02(-0.39%)
Jan 08, 2025 5.110 5.110 4.910 5.100 30,058 +0.04(+0.79%)
Jan 07, 2025 5.300 5.370 5.040 5.060 33,614 -0.17(-3.25%)
Jan 06, 2025 5.450 5.500 5.210 5.230 52,456 -0.20(-3.68%)
Jan 03, 2025 5.420 5.450 5.300 5.430 10,127 +0.08(+1.50%)
Jan 02, 2025 5.230 5.350 5.150 5.350 8,992 +0.18(+3.48%)
Dec 31, 2024 5.170 0 +0.28(+5.73%)
Dec 30, 2024 4.940 5.000 4.840 4.890 44,722 -0.07(-1.41%)
Dec 27, 2024 5.020 5.110 4.940 4.960 26,838 -0.10(-1.98%)
Dec 24, 2024 5.060 0 +0.02(+0.40%)
Dec 23, 2024 4.970 5.050 4.940 5.040 12,126 +0.06(+1.20%)
Dec 20, 2024 4.760 5.070 4.760 4.980 28,851 +0.03(+0.61%)
Dec 19, 2024 5.050 5.180 4.940 4.950 51,373 -0.10(-1.98%)
Dec 18, 2024 5.160 5.410 5.050 5.050 35,086 -0.28(-5.25%)
Dec 17, 2024 5.140 5.480 5.140 5.330 17,483 +0.05(+0.95%)
Dec 16, 2024 4.940 5.430 4.940 5.280 59,189 +0.25(+4.97%)
Dec 13, 2024 5.150 5.150 5.000 5.030 20,692 -0.13(-2.52%)
Dec 12, 2024 5.200 5.250 5.090 5.160 51,638 -0.03(-0.58%)
Dec 11, 2024 5.250 5.250 5.030 5.190 33,791 -0.09(-1.70%)
Dec 10, 2024 4.660 5.400 4.660 5.280 124,730 +0.65(+14.04%)
Dec 09, 2024 4.600 4.790 4.600 4.630 25,351 -0.01(-0.22%)
Dec 06, 2024 4.550 4.640 4.380 4.640 102,524 +0.25(+5.69%)
Dec 05, 2024 4.550 4.650 4.390 4.390 33,638 -0.30(-6.40%)
Dec 04, 2024 4.720 4.760 4.600 4.690 28,201 -0.05(-1.05%)
Dec 03, 2024 4.520 4.790 4.450 4.740 115,063 +0.24(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.