Transcontinental Inc Cl B Mv (TSX:TCL-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 24.08 | 25.27 | 23.73 | 23.75 | 8,651 | -0.05(-0.21%) |
| Dec 08, 2025 | 25.50 | 25.50 | 23.80 | 23.80 | 6,503 | +3.79(+18.94%) |
| Dec 02, 2025 | 20.01 | 0 | -0.46(-2.25%) | |||
| Nov 28, 2025 | 20.47 | 0 | +0.74(+3.75%) | |||
| Oct 30, 2025 | 19.73 | 0 | -0.06(-0.30%) | |||
| Oct 28, 2025 | 19.79 | 9 | -0.03(-0.15%) | |||
| Oct 24, 2025 | 19.82 | 0 | -0.01(-0.05%) | |||
| Oct 22, 2025 | 19.83 | 0 | +0.96(+5.09%) | |||
| Oct 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 300 | +0.10(+0.53%) |
| Oct 17, 2025 | 18.77 | 0 | -0.05(-0.27%) | |||
| Oct 15, 2025 | 18.82 | 0 | -0.43(-2.23%) | |||
| Oct 10, 2025 | 19.25 | 0 | -0.30(-1.53%) | |||
| Oct 08, 2025 | 19.55 | 0 | -0.42(-2.10%) | |||
| Oct 06, 2025 | 19.97 | 0 | -0.03(-0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.