Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF USD (TSU: BTCQ-U )

10.99 +0.38 (+3.58%)
Streaming Realtime Price Updated: 3:12 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.99 10.99 10.99 10.99 1,230 +0.38(+3.58%)
Oct 15, 2024 10.61 0 +0.57(+5.68%)
Oct 11, 2024 10.04 0 +0.34(+3.51%)
Oct 10, 2024 9.700 9.700 9.700 9.700 1,333 -0.22(-2.22%)
Oct 08, 2024 9.920 0 -0.22(-2.17%)
Oct 07, 2024 10.14 10.14 10.14 10.14 100 +0.34(+3.47%)
Oct 01, 2024 9.800 0 -0.58(-5.59%)
Sep 26, 2024 10.38 10.38 146 +0.26(+2.57%)
Sep 23, 2024 10.12 2 +0.06(+0.60%)
Sep 20, 2024 10.06 10.06 10.06 10.06 400 +0.00(+0.00%)
Sep 19, 2024 10.06 10.06 10.06 10.06 900 +0.43(+4.47%)
Sep 18, 2024 9.570 9.630 9.570 9.630 1,000 +0.09(+0.94%)
Sep 17, 2024 9.540 9.540 9.540 9.540 300 +0.98(+11.45%)
Sep 06, 2024 8.560 0 -0.37(-4.14%)
Sep 05, 2024 8.930 8.930 8.930 8.930 600 -0.05(-0.56%)
Sep 04, 2024 8.980 8.980 8.980 8.980 600 -0.53(-5.57%)
Aug 28, 2024 9.510 0 -0.37(-3.74%)
Aug 27, 2024 9.880 9.880 9.880 9.880 600 -0.30(-2.95%)
Aug 23, 2024 10.18 0 +0.53(+5.49%)
Aug 22, 2024 9.650 9.650 9.650 9.650 168 -0.16(-1.63%)
Aug 21, 2024 9.470 9.810 9.470 9.810 1,100 +0.11(+1.13%)
Aug 20, 2024 9.700 9.700 9.700 9.700 600 +0.18(+1.89%)
Aug 16, 2024 9.520 0 +0.38(+4.16%)
Aug 15, 2024 9.510 9.510 9.140 9.140 2,400 -0.70(-7.11%)
Aug 13, 2024 9.840 0 +0.38(+4.02%)
Aug 12, 2024 9.340 9.460 9.340 9.460 1,200 +0.07(+0.75%)
Aug 08, 2024 9.390 0 +0.42(+4.68%)
Aug 07, 2024 8.970 8.970 8.970 8.970 650 -0.10(-1.10%)
Aug 06, 2024 9.040 9.070 9.030 9.070 5,729 -1.05(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.