Indicators

eBay (NQ: EBAY )

52.10 +0.11 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.77	20.79	20.43	20.44	27,244,878	-0.37(-1.78%)
Jan 29, 2015	20.73	20.85	20.58	20.81	16,457,415	+0.05(+0.22%)
Jan 28, 2015	21.23	21.32	20.75	20.77	22,274,852	-0.33(-1.55%)
Jan 27, 2015	21.42	21.51	21.09	21.10	24,671,168	-0.53(-2.44%)
Jan 26, 2015	21.74	21.96	21.54	21.62	26,678,812	-0.27(-1.23%)
Jan 23, 2015	21.98	22.09	21.72	21.89	34,711,948	-0.15(-0.67%)
Jan 22, 2015	21.28	22.08	21.21	22.04	77,475,800	+1.45(+7.05%)
Jan 21, 2015	20.60	20.82	20.50	20.59	41,281,448	-0.12(-0.56%)
Jan 20, 2015	20.79	20.86	20.41	20.71	21,568,668	+0.01(+0.04%)
Jan 16, 2015	20.42	20.81	20.35	20.70	25,467,138	+0.25(+1.22%)
Jan 15, 2015	20.90	20.95	20.42	20.45	30,343,436	-0.39(-1.88%)
Jan 14, 2015	20.97	21.11	20.64	20.84	25,771,512	-0.42(-2.00%)
Jan 13, 2015	21.53	21.76	21.18	21.27	16,768,912	-0.03(-0.13%)
Jan 12, 2015	21.47	21.54	21.20	21.29	11,746,009	-0.17(-0.77%)
Jan 09, 2015	21.72	21.77	21.41	21.46	18,169,842	-0.30(-1.38%)
Jan 08, 2015	21.34	21.76	21.33	21.76	26,458,002	+0.57(+2.70%)
Jan 07, 2015	21.28	21.40	21.00	21.19	23,984,114	-0.04(-0.17%)
Jan 06, 2015	21.52	21.52	21.10	21.22	25,015,258	-0.28(-1.28%)
Jan 05, 2015	21.54	21.69	21.33	21.50	18,859,518	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.