Indicators

eBay (NQ: EBAY )

51.99 +0.99 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.920	7.979	7.811	7.857	66,466,684	+0.04(+0.49%)
Jan 28, 2005	8.014	8.028	7.719	7.818	83,119,112	-0.15(-1.93%)
Jan 27, 2005	7.979	8.074	7.874	7.973	90,322,160	+0.04(+0.46%)
Jan 26, 2005	7.780	7.950	7.700	7.936	127,612,976	+0.22(+2.85%)
Jan 25, 2005	8.027	8.156	7.654	7.716	173,723,280	-0.22(-2.83%)
Jan 24, 2005	8.315	8.367	7.860	7.941	169,874,512	-0.35(-4.28%)
Jan 21, 2005	8.218	8.492	8.138	8.295	248,613,472	+0.26(+3.26%)
Jan 20, 2005	8.357	8.384	7.847	8.033	449,528,320	-1.90(-19.14%)
Jan 19, 2005	10.39	10.39	9.917	9.934	129,589,848	-0.32(-3.12%)
Jan 18, 2005	10.18	10.30	10.08	10.25	57,310,684	+0.11(+1.11%)
Jan 14, 2005	10.02	10.19	9.951	10.14	67,405,928	+0.19(+1.93%)
Jan 13, 2005	10.36	10.39	9.892	9.950	81,517,736	-0.39(-3.77%)
Jan 12, 2005	10.10	10.35	9.815	10.34	122,498,720	+0.23(+2.30%)
Jan 11, 2005	10.29	10.36	10.03	10.11	60,712,976	-0.24(-2.30%)
Jan 10, 2005	10.34	10.47	10.21	10.35	58,680,592	+0.07(+0.69%)
Jan 07, 2005	10.32	10.47	10.25	10.27	73,286,928	+0.04(+0.38%)
Jan 06, 2005	10.77	10.79	10.18	10.24	111,471,672	-0.46(-4.26%)
Jan 05, 2005	10.71	10.90	10.64	10.69	51,342,304	-0.04(-0.37%)
Jan 04, 2005	11.05	11.06	10.65	10.73	57,142,324	-0.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.