Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.625 2.630 2.582 2.586 72,876,392 -0.02(-0.80%)
Jul 30, 2003 2.603 2.624 2.582 2.607 66,995,864 +0.00(+0.02%)
Jul 29, 2003 2.652 2.658 2.594 2.606 93,697,328 -0.07(-2.48%)
Jul 28, 2003 2.716 2.717 2.660 2.673 65,120,404 -0.03(-1.20%)
Jul 25, 2003 2.652 2.707 2.630 2.705 135,581,936 -0.08(-3.02%)
Jul 24, 2003 2.784 2.841 2.775 2.789 102,173,208 +0.04(+1.40%)
Jul 23, 2003 2.717 2.771 2.702 2.751 60,406,856 +0.07(+2.67%)
Jul 22, 2003 2.685 2.697 2.644 2.679 50,630,184 +0.00(+0.10%)
Jul 21, 2003 2.652 2.678 2.632 2.677 43,067,140 +0.02(+0.86%)
Jul 18, 2003 2.670 2.675 2.632 2.654 54,745,204 -0.00(-0.09%)
Jul 17, 2003 2.693 2.708 2.637 2.656 58,704,624 -0.06(-2.25%)
Jul 16, 2003 2.737 2.738 2.680 2.717 47,746,456 -0.01(-0.34%)
Jul 15, 2003 2.763 2.768 2.714 2.727 49,592,872 -0.02(-0.72%)
Jul 14, 2003 2.755 2.778 2.740 2.746 59,175,564 +0.02(+0.78%)
Jul 11, 2003 2.703 2.731 2.687 2.725 57,872,700 +0.02(+0.88%)
Jul 10, 2003 2.715 2.738 2.691 2.701 78,829,528 -0.07(-2.40%)
Jul 09, 2003 2.721 2.783 2.714 2.768 85,640,520 +0.03(+0.91%)
Jul 08, 2003 2.750 2.769 2.707 2.743 73,156,464 -0.00(-0.10%)
Jul 07, 2003 2.686 2.752 2.680 2.745 73,358,736 +0.09(+3.43%)
Jul 03, 2003 2.609 2.674 2.609 2.654 62,963,832 +0.02(+0.80%)
Jul 02, 2003 2.577 2.646 2.563 2.633 89,326,616 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.