Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	54.13	54.95	53.33	54.89	5,270,158	+0.80(+1.48%)
Jan 27, 2022	55.37	56.00	53.80	54.09	5,186,063	-0.96(-1.75%)
Jan 26, 2022	55.87	56.75	54.71	55.05	7,965,663	-0.45(-0.81%)
Jan 25, 2022	55.75	55.87	54.30	55.50	7,999,972	-1.41(-2.48%)
Jan 24, 2022	56.25	56.97	54.25	56.91	9,769,018	+0.11(+0.20%)
Jan 21, 2022	58.11	58.51	56.63	56.80	8,116,116	-1.12(-1.93%)
Jan 20, 2022	59.95	60.75	57.87	57.91	5,608,638	-1.51(-2.54%)
Jan 19, 2022	59.11	59.94	59.07	59.42	7,045,479	+0.65(+1.10%)
Jan 18, 2022	59.91	59.91	58.70	58.77	7,509,732	-1.61(-2.67%)
Jan 14, 2022				60.38	0	+0.02(+0.03%)
Jan 13, 2022	61.76	62.23	60.26	60.36	4,629,945	-0.99(-1.62%)
Jan 12, 2022	63.79	63.90	60.91	61.36	5,687,453	-2.01(-3.18%)
Jan 11, 2022	61.60	63.46	61.12	63.37	3,995,217	+1.77(+2.88%)
Jan 10, 2022	62.69	63.27	60.78	61.60	7,004,484	-1.67(-2.64%)
Jan 07, 2022	63.66	64.23	63.23	63.26	5,242,493	-0.47(-0.73%)
Jan 06, 2022	61.18	64.38	61.13	63.73	8,615,328	+2.21(+3.60%)
Jan 05, 2022	61.88	63.22	61.49	61.52	7,799,503	-0.62(-1.00%)
Jan 04, 2022	64.08	64.31	61.47	62.14	7,889,987	-1.58(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.