Indicators

eBay (NQ: EBAY )

51.99 +0.99 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.785	4.785	4.616	4.635	31,769,766	-0.09(-1.88%)
Jan 29, 2009	4.839	4.924	4.708	4.724	33,394,914	-0.18(-3.69%)
Jan 28, 2009	4.782	4.994	4.739	4.905	35,540,080	+0.24(+5.21%)
Jan 27, 2009	4.596	4.697	4.550	4.662	29,704,592	+0.08(+1.85%)
Jan 26, 2009	4.627	4.697	4.477	4.577	30,382,400	-0.05(-1.08%)
Jan 23, 2009	4.408	4.685	4.369	4.627	51,708,248	+0.13(+2.83%)
Jan 22, 2009	4.616	4.616	4.411	4.500	112,322,312	-0.62(-12.12%)
Jan 21, 2009	4.967	5.144	4.905	5.121	47,027,888	+0.28(+5.82%)
Jan 20, 2009	5.094	5.136	4.828	4.839	37,609,620	-0.27(-5.35%)
Jan 16, 2009	5.279	5.287	4.974	5.113	50,203,156	-0.07(-1.34%)
Jan 15, 2009	5.044	5.244	4.947	5.183	48,001,260	+0.20(+4.02%)
Jan 14, 2009	5.279	5.294	4.928	4.982	52,865,076	-0.47(-8.56%)
Jan 13, 2009	5.437	5.503	5.341	5.449	43,962,620	+0.05(+0.86%)
Jan 12, 2009	5.530	5.553	5.372	5.402	27,200,632	-0.07(-1.27%)
Jan 09, 2009	5.638	5.682	5.426	5.472	24,133,382	-0.19(-3.27%)
Jan 08, 2009	5.576	5.707	5.507	5.657	26,683,318	+0.03(+0.55%)
Jan 07, 2009	5.607	5.692	5.541	5.626	25,198,568	-0.23(-3.89%)
Jan 06, 2009	5.699	5.969	5.684	5.854	33,429,984	+0.16(+2.78%)
Jan 05, 2009	5.641	5.734	5.495	5.695	26,965,198	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.