Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.401	1.436	1.369	1.423	63,114,592	+0.03(+2.29%)
Jan 30, 2002	1.439	1.439	1.328	1.391	107,017,104	-0.04(-2.73%)
Jan 29, 2002	1.442	1.458	1.402	1.430	55,766,572	-0.01(-0.64%)
Jan 28, 2002	1.477	1.478	1.420	1.439	39,822,008	-0.02(-1.57%)
Jan 25, 2002	1.440	1.470	1.437	1.462	28,161,196	+0.02(+1.25%)
Jan 24, 2002	1.438	1.474	1.434	1.444	61,166,112	+0.02(+1.37%)
Jan 23, 2002	1.437	1.446	1.392	1.425	85,021,776	-0.01(-0.61%)
Jan 22, 2002	1.473	1.488	1.427	1.433	64,296,748	-0.02(-1.21%)
Jan 21, 2002	1.448	1.474	1.442	1.451	54,168,588	+0.00(+0.00%)
Jan 18, 2002	1.448	1.474	1.442	1.451	53,943,564	-0.03(-2.32%)
Jan 17, 2002	1.495	1.510	1.467	1.485	91,221,864	+0.04(+2.79%)
Jan 16, 2002	1.474	1.513	1.442	1.445	140,913,824	-0.10(-6.39%)
Jan 15, 2002	1.542	1.571	1.534	1.544	71,240,344	+0.02(+1.38%)
Jan 14, 2002	1.530	1.542	1.505	1.523	54,074,224	-0.02(-1.11%)
Jan 11, 2002	1.593	1.609	1.531	1.540	69,919,240	-0.05(-3.21%)
Jan 10, 2002	1.603	1.620	1.585	1.591	48,682,980	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.