Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 33.53 36.06 33.50 35.94 162,392,720 +2.39(+7.12%)
Sep 30, 2025 33.93 34.23 33.02 33.55 124,693,936 -0.93(-2.70%)
Sep 29, 2025 34.52 35.05 33.73 34.48 152,278,080 -1.02(-2.87%)
Sep 26, 2025 35.01 36.30 34.49 35.50 268,638,912 +1.51(+4.44%)
Sep 25, 2025 31.61 34.25 31.21 33.99 295,238,560 +2.77(+8.87%)
Sep 24, 2025 29.38 31.70 29.23 31.22 163,684,096 +1.88(+6.41%)
Sep 23, 2025 28.99 30.20 28.82 29.34 126,361,184 +0.58(+2.02%)
Sep 22, 2025 29.67 30.10 28.73 28.76 130,100,648 -0.82(-2.77%)
Sep 19, 2025 30.38 30.63 29.33 29.58 225,766,272 -0.99(-3.24%)
Sep 18, 2025 31.78 32.38 30.16 30.57 523,560,672 +5.67(+22.77%)
Sep 17, 2025 25.07 25.26 24.45 24.90 62,878,916 -0.37(-1.46%)
Sep 16, 2025 24.82 25.34 24.69 25.27 60,209,328 +0.50(+2.02%)
Sep 15, 2025 24.33 25.46 24.22 24.77 83,857,376 +0.71(+2.97%)
Sep 12, 2025 24.61 24.63 24.05 24.05 52,672,952 -0.55(-2.26%)
Sep 11, 2025 24.76 24.93 24.57 24.61 55,445,260 -0.16(-0.65%)
Sep 10, 2025 24.42 24.87 24.28 24.77 61,540,092 +0.33(+1.35%)
Sep 09, 2025 24.53 24.80 24.27 24.44 42,039,160 -0.04(-0.16%)
Sep 08, 2025 24.48 24.73 24.12 24.48 50,952,224 -0.01(-0.04%)
Sep 05, 2025 24.60 24.71 24.17 24.49 55,975,280 -0.12(-0.49%)
Sep 04, 2025 23.85 24.64 23.75 24.61 58,967,024 +0.61(+2.54%)
Sep 03, 2025 24.09 24.09 23.72 24.00 47,787,656 -0.21(-0.87%)
Sep 02, 2025 23.88 24.24 23.68 24.21 57,603,832 -0.14(-0.57%)
Aug 29, 2025 24.76 24.97 24.28 24.35 63,734,600 -0.58(-2.33%)
Aug 28, 2025 24.96 25.14 24.61 24.93 59,971,428 +0.08(+0.32%)
Aug 27, 2025 24.19 24.99 24.05 24.85 90,772,080 +0.50(+2.05%)
Aug 26, 2025 24.58 24.73 24.10 24.35 78,426,968 -0.20(-0.81%)
Aug 25, 2025 25.50 25.88 24.44 24.55 156,637,168 -0.25(-1.01%)
Aug 22, 2025 23.65 25.23 23.65 24.80 200,267,488 +1.30(+5.53%)
Aug 21, 2025 23.52 23.57 22.77 23.50 97,569,584 -0.04(-0.17%)
Aug 20, 2025 24.90 24.93 23.33 23.54 160,977,888 -1.77(-6.99%)
Aug 19, 2025 24.94 26.53 24.94 25.31 297,158,016 +1.65(+6.97%)
Aug 18, 2025 24.00 24.90 23.21 23.66 205,099,488 -0.90(-3.66%)
Aug 15, 2025 25.01 25.64 24.11 24.56 310,161,312 +0.70(+2.93%)
Aug 14, 2025 21.99 24.20 21.90 23.86 186,080,480 +1.64(+7.38%)
Aug 13, 2025 21.62 22.30 21.36 22.22 85,917,064 +0.41(+1.88%)
Aug 12, 2025 21.20 21.86 20.76 21.81 134,358,288 +1.16(+5.62%)
Aug 11, 2025 20.44 21.60 20.44 20.65 175,084,848 +0.70(+3.51%)
Aug 08, 2025 20.00 20.02 19.61 19.95 75,415,056 +0.18(+0.91%)
Aug 07, 2025 20.00 20.44 19.60 19.77 131,177,920 -0.65(-3.18%)
Aug 06, 2025 20.12 20.48 19.87 20.42 66,658,500 +0.23(+1.14%)
Aug 05, 2025 19.70 20.54 19.68 20.19 97,230,912 +0.69(+3.54%)
Aug 04, 2025 19.51 19.59 19.35 19.50 69,152,544 +0.19(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.