Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 87.85 89.28 87.24 87.47 1,844,697 -0.33(-0.37%)
Jul 29, 2021 87.81 88.03 86.81 87.79 1,110,832 +0.53(+0.61%)
Jul 28, 2021 88.59 89.72 87.15 87.26 1,645,502 -1.30(-1.47%)
Jul 27, 2021 89.83 90.39 87.66 88.56 1,712,447 -2.05(-2.27%)
Jul 26, 2021 85.71 91.64 84.64 90.62 4,430,070 +9.88(+12.24%)
Jul 23, 2021 81.84 81.84 80.10 80.73 1,265,167 -0.73(-0.89%)
Jul 22, 2021 82.30 82.30 81.13 81.46 450,830 -0.86(-1.04%)
Jul 21, 2021 82.45 83.25 81.98 82.32 482,876 +0.19(+0.23%)
Jul 20, 2021 80.52 82.46 80.29 82.12 748,549 +1.92(+2.40%)
Jul 19, 2021 81.28 81.64 79.35 80.20 912,032 -1.96(-2.38%)
Jul 16, 2021 82.62 82.87 81.78 82.16 776,182 -0.66(-0.80%)
Jul 15, 2021 85.38 85.49 82.57 82.82 1,151,730 -2.61(-3.06%)
Jul 14, 2021 85.31 85.98 85.01 85.43 715,119 +0.19(+0.23%)
Jul 13, 2021 85.76 85.90 84.98 85.24 549,945 -0.51(-0.59%)
Jul 12, 2021 85.26 85.84 84.94 85.75 391,261 +0.15(+0.17%)
Jul 09, 2021 85.29 85.84 84.94 85.60 493,309 +0.95(+1.13%)
Jul 08, 2021 84.04 84.95 83.34 84.65 676,569 -0.03(-0.04%)
Jul 07, 2021 83.65 84.84 83.46 84.68 570,661 +1.14(+1.37%)
Jul 06, 2021 84.27 84.47 82.62 83.54 570,089 -0.90(-1.07%)
Jul 02, 2021 83.56 84.60 83.46 84.44 785,919 +1.14(+1.37%)
Jul 01, 2021 82.91 83.68 82.87 83.29 650,855 +0.72(+0.87%)
Jun 30, 2021 82.31 82.65 81.83 82.58 946,392 +0.45(+0.55%)
Jun 29, 2021 82.10 82.67 81.71 82.12 1,036,997 +0.34(+0.42%)
Jun 28, 2021 82.12 82.62 81.57 81.78 933,083 +0.06(+0.07%)
Jun 25, 2021 81.54 81.86 81.07 81.72 788,085 +0.31(+0.39%)
Jun 24, 2021 81.20 81.93 81.14 81.41 651,045 +0.41(+0.51%)
Jun 23, 2021 81.24 81.56 80.82 81.00 768,827 -0.14(-0.17%)
Jun 22, 2021 80.47 81.41 79.55 81.14 682,076 +0.62(+0.77%)
Jun 21, 2021 79.73 81.04 79.33 80.52 775,005 +0.99(+1.24%)
Jun 18, 2021 79.71 80.38 79.11 79.53 1,289,277 -0.71(-0.88%)
Jun 17, 2021 82.11 82.25 79.34 80.24 1,056,870 -1.89(-2.30%)
Jun 16, 2021 83.06 83.06 81.79 82.12 734,943 -0.98(-1.18%)
Jun 15, 2021 83.33 83.38 82.50 83.10 656,564 -0.33(-0.40%)
Jun 14, 2021 84.95 85.29 82.94 83.43 832,794 -1.72(-2.02%)
Jun 11, 2021 84.13 85.30 83.92 85.15 737,312 +1.09(+1.30%)
Jun 10, 2021 83.55 84.29 83.18 84.06 491,033 +0.72(+0.86%)
Jun 09, 2021 84.53 84.57 83.29 83.35 363,278 -0.85(-1.01%)
Jun 08, 2021 83.14 84.57 82.48 84.19 491,339 +1.42(+1.71%)
Jun 07, 2021 83.54 83.56 82.53 82.78 456,903 -0.43(-0.51%)
Jun 04, 2021 83.56 83.72 82.25 83.21 628,602 -0.29(-0.35%)
Jun 03, 2021 83.43 83.65 82.25 83.50 879,734 +0.10(+0.12%)
Jun 02, 2021 84.22 84.44 82.95 83.40 765,131 -0.73(-0.86%)
Jun 01, 2021 84.31 84.53 83.52 84.12 599,016 +0.28(+0.33%)
May 28, 2021 84.25 84.25 83.17 83.84 486,553 +0.04(+0.05%)
May 27, 2021 82.98 84.03 82.79 83.80 1,328,332 +0.95(+1.15%)
May 26, 2021 82.39 83.00 82.16 82.85 495,591 +0.69(+0.84%)
May 25, 2021 82.50 82.89 82.03 82.16 560,240 -0.07(-0.09%)
May 24, 2021 82.52 82.52 81.83 82.23 500,749 +0.05(+0.06%)
May 21, 2021 82.70 83.15 82.07 82.18 687,696 -0.65(-0.78%)
May 20, 2021 81.72 83.00 81.42 82.82 650,377 +0.84(+1.02%)
May 19, 2021 82.43 82.71 81.03 81.98 853,445 -1.00(-1.20%)
May 18, 2021 83.89 84.29 82.93 82.98 734,581 -0.96(-1.14%)
May 17, 2021 84.19 84.25 82.88 83.94 811,970 -0.19(-0.23%)
May 14, 2021 83.92 84.80 83.36 84.13 833,936 -0.01(-0.01%)
May 13, 2021 82.95 84.83 82.95 84.14 630,055 +1.35(+1.64%)
May 12, 2021 85.77 86.24 82.63 82.79 807,929 -3.01(-3.51%)
May 11, 2021 86.84 87.39 85.47 85.80 781,611 -1.03(-1.19%)
May 10, 2021 87.16 88.33 86.54 86.83 801,262 +0.21(+0.24%)
May 07, 2021 87.15 87.73 86.59 86.62 667,804 -0.24(-0.28%)
May 06, 2021 87.18 87.47 86.23 86.87 729,113 +0.04(+0.05%)
May 05, 2021 85.71 87.15 85.65 86.82 611,662 +1.03(+1.20%)
May 04, 2021 86.88 86.96 85.46 85.79 766,225 -1.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.