Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 92.96 95.10 91.53 94.79 802,200 +2.55(+2.76%)
Mar 04, 2021 93.05 93.58 90.32 92.24 1,016,494 -0.79(-0.85%)
Mar 03, 2021 95.50 95.60 92.88 93.03 617,493 -2.26(-2.37%)
Mar 02, 2021 95.43 95.91 93.36 95.29 753,522 +0.23(+0.24%)
Mar 01, 2021 94.65 96.18 93.56 95.06 1,000,062 +1.35(+1.44%)
Feb 26, 2021 92.27 95.07 92.00 93.71 2,478,800 +1.87(+2.04%)
Feb 25, 2021 91.16 94.05 89.19 91.84 1,880,943 +0.93(+1.02%)
Feb 24, 2021 91.11 92.33 90.36 90.91 889,795 -0.47(-0.51%)
Feb 23, 2021 91.70 92.24 90.55 91.38 850,332 -0.38(-0.41%)
Feb 22, 2021 89.65 91.97 89.36 91.76 808,390 +1.76(+1.96%)
Feb 19, 2021 92.23 92.44 89.96 90.00 705,100 -1.43(-1.56%)
Feb 18, 2021 90.05 91.88 90.05 91.43 509,066 +0.55(+0.61%)
Feb 17, 2021 89.77 91.20 89.16 90.88 750,716 +1.45(+1.62%)
Feb 16, 2021 91.77 92.60 89.38 89.43 894,430 -2.05(-2.24%)
Feb 12, 2021 90.55 91.54 90.25 91.48 717,300 +0.83(+0.92%)
Feb 11, 2021 92.10 92.61 90.16 90.65 1,068,708 -1.64(-1.78%)
Feb 10, 2021 90.84 93.49 89.75 92.29 1,447,537 +1.55(+1.71%)
Feb 09, 2021 92.95 93.30 90.59 90.74 1,354,692 -2.41(-2.59%)
Feb 08, 2021 99.61 99.68 92.41 93.15 2,629,438 -4.13(-4.25%)
Feb 05, 2021 97.38 98.46 96.03 97.28 1,244,300 +0.41(+0.42%)
Feb 04, 2021 96.44 97.85 96.00 96.87 633,926 +0.37(+0.38%)
Feb 03, 2021 95.67 96.93 94.63 96.50 645,169 +1.01(+1.06%)
Feb 02, 2021 94.96 96.48 94.05 95.49 757,014 +1.13(+1.20%)
Feb 01, 2021 93.75 94.54 92.75 94.36 418,807 +0.54(+0.58%)
Jan 29, 2021 94.30 95.32 93.02 93.82 726,600 -1.32(-1.39%)
Jan 28, 2021 93.88 95.62 93.36 95.14 1,059,908 +1.85(+1.98%)
Jan 27, 2021 94.24 95.33 91.26 93.29 1,162,613 -1.90(-2.00%)
Jan 26, 2021 96.85 96.85 93.07 95.19 1,081,430 -0.64(-0.67%)
Jan 25, 2021 97.47 98.45 95.32 95.83 637,999 -1.65(-1.69%)
Jan 22, 2021 96.78 97.76 95.48 97.48 437,800 +0.48(+0.49%)
Jan 21, 2021 94.89 97.95 94.31 97.00 706,536 +2.26(+2.39%)
Jan 20, 2021 95.91 96.67 94.12 94.74 664,919 -1.55(-1.61%)
Jan 19, 2021 97.58 97.68 94.76 96.29 769,219 -0.91(-0.94%)
Jan 15, 2021 98.42 98.56 96.18 97.20 1,018,100 -2.01(-2.03%)
Jan 14, 2021 99.54 101.24 98.99 99.21 1,058,809 -0.04(-0.04%)
Jan 13, 2021 98.72 99.60 98.23 99.25 640,847 +0.13(+0.13%)
Jan 12, 2021 97.00 99.63 96.53 99.12 843,627 +2.27(+2.34%)
Jan 11, 2021 96.50 97.93 96.13 96.85 578,099 -0.41(-0.42%)
Jan 08, 2021 95.26 97.53 95.01 97.26 909,000 +2.47(+2.61%)
Jan 07, 2021 95.43 95.59 94.25 94.79 646,848 +0.30(+0.32%)
Jan 06, 2021 93.00 95.48 93.00 94.49 693,673 +1.31(+1.41%)
Jan 05, 2021 92.21 94.27 92.00 93.18 537,713 +1.22(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.