Indicators

Hasbro (NQ: HAS )

61.48 +0.30 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.92	83.37	80.68	82.18	2,826,532	+1.64(+2.04%)
Feb 25, 2021	79.95	82.48	78.22	80.54	2,144,806	+0.82(+1.02%)
Feb 24, 2021	79.90	80.97	79.24	79.73	1,014,617	-0.41(-0.51%)
Feb 23, 2021	80.42	80.89	79.41	80.14	969,618	-0.33(-0.41%)
Feb 22, 2021	78.62	80.66	78.37	80.47	921,793	+1.54(+1.96%)
Feb 19, 2021	80.88	81.07	78.89	78.93	804,013	-1.25(-1.56%)
Feb 18, 2021	78.97	80.58	78.97	80.18	580,479	+0.48(+0.61%)
Feb 17, 2021	78.73	79.98	78.19	79.70	856,028	+1.27(+1.62%)
Feb 16, 2021	80.48	81.21	78.38	78.43	1,019,902	-1.80(-2.24%)
Feb 12, 2021	79.41	80.27	79.15	80.23	817,924	+0.73(+0.92%)
Feb 11, 2021	80.77	81.22	79.07	79.50	1,218,629	-1.44(-1.78%)
Feb 10, 2021	79.66	81.99	78.71	80.94	1,650,601	+1.36(+1.71%)
Feb 09, 2021	81.51	81.82	79.45	79.58	1,544,731	-2.11(-2.59%)
Feb 08, 2021	87.36	87.42	81.04	81.69	2,998,302	-3.62(-4.25%)
Feb 05, 2021	85.40	86.35	84.22	85.31	1,418,853	+0.36(+0.42%)
Feb 04, 2021	84.58	85.81	84.19	84.95	722,854	+0.32(+0.38%)
Feb 03, 2021	83.90	85.01	82.99	84.63	735,674	+0.89(+1.06%)
Feb 02, 2021	83.28	84.61	82.48	83.74	863,209	+0.99(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.