Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 2.080 2.140 1.980 2.090 75,635 +0.00(+0.00%)
Dec 03, 2024 2.150 2.150 2.070 2.090 59,580 -0.06(-2.79%)
Dec 02, 2024 2.120 2.190 2.120 2.150 83,013 +0.02(+0.94%)
Nov 29, 2024 2.290 2.290 2.130 2.130 73,190 -0.13(-5.75%)
Nov 27, 2024 2.220 2.300 2.170 2.260 82,273 +0.04(+1.80%)
Nov 26, 2024 2.200 2.300 2.150 2.220 152,348 -0.01(-0.45%)
Nov 25, 2024 2.090 2.370 2.050 2.230 390,854 +0.13(+6.19%)
Nov 22, 2024 2.100 2.100 2.000 2.100 59,087 +0.00(+0.00%)
Nov 21, 2024 2.000 2.100 2.000 2.100 86,286 +0.10(+5.00%)
Nov 20, 2024 1.940 2.000 1.900 2.000 60,742 +0.05(+2.56%)
Nov 19, 2024 2.040 2.060 1.950 1.950 56,026 -0.03(-1.52%)
Nov 18, 2024 2.000 2.030 1.950 1.980 32,937 -0.04(-1.98%)
Nov 15, 2024 2.050 2.055 1.940 2.020 48,809 -0.04(-1.94%)
Nov 14, 2024 2.030 2.090 1.980 2.060 60,298 +0.01(+0.49%)
Nov 13, 2024 2.070 2.150 1.970 2.050 252,681 -0.02(-0.97%)
Nov 12, 2024 2.080 2.125 2.040 2.070 57,180 +0.00(+0.00%)
Nov 11, 2024 2.150 2.150 2.010 2.070 115,084 -0.06(-2.82%)
Nov 08, 2024 1.950 2.150 1.940 2.130 409,307 +0.30(+16.39%)
Nov 07, 2024 1.870 1.920 1.820 1.830 79,681 +0.00(+0.00%)
Nov 06, 2024 1.800 1.900 1.750 1.830 237,017 +0.06(+3.39%)
Nov 05, 2024 1.800 1.860 1.750 1.770 34,089 -0.03(-1.67%)
Nov 04, 2024 1.860 1.860 1.673 1.800 174,655 -0.05(-2.70%)
Nov 01, 2024 1.870 1.890 1.830 1.850 39,187 +0.00(+0.00%)
Oct 31, 2024 1.930 1.940 1.850 1.850 38,155 -0.09(-4.64%)
Oct 30, 2024 1.890 1.950 1.870 1.940 89,613 +0.06(+3.19%)
Oct 29, 2024 1.970 1.989 1.870 1.880 59,876 -0.10(-5.05%)
Oct 28, 2024 1.900 1.990 1.900 1.980 69,243 +0.07(+3.66%)
Oct 25, 2024 1.890 2.000 1.842 1.910 90,919 +0.07(+3.80%)
Oct 24, 2024 1.880 1.890 1.820 1.840 86,752 -0.07(-3.66%)
Oct 23, 2024 1.920 1.920 1.820 1.910 153,470 -0.01(-0.52%)
Oct 22, 2024 1.960 1.965 1.910 1.920 55,801 -0.06(-3.03%)
Oct 21, 2024 1.960 2.000 1.916 1.980 63,084 +0.03(+1.54%)
Oct 18, 2024 1.970 2.020 1.940 1.950 56,641 -0.03(-1.52%)
Oct 17, 2024 1.950 2.000 1.940 1.980 51,501 +0.04(+2.06%)
Oct 16, 2024 1.980 2.000 1.910 1.940 48,834 -0.02(-1.02%)
Oct 15, 2024 1.950 2.000 1.950 1.960 27,731 +0.03(+1.55%)
Oct 14, 2024 1.990 2.025 1.900 1.930 45,635 +0.00(+0.00%)
Oct 11, 2024 1.890 1.988 1.890 1.930 36,699 +0.02(+1.05%)
Oct 10, 2024 1.930 1.935 1.890 1.910 61,643 -0.03(-1.55%)
Oct 09, 2024 2.000 2.000 1.910 1.940 49,581 -0.05(-2.51%)
Oct 08, 2024 2.000 2.000 1.900 1.990 78,030 +0.00(+0.00%)
Oct 07, 2024 2.150 2.150 1.970 1.990 90,320 -0.14(-6.57%)
Oct 04, 2024 1.920 2.130 1.920 2.130 130,754 +0.24(+12.70%)
Oct 03, 2024 1.910 1.930 1.850 1.890 43,573 -0.04(-2.07%)
Oct 02, 2024 1.910 1.960 1.880 1.930 60,878 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.