Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0215	4	+0.00(+0.00%)
Sep 27, 2024	0.0223	0.0350	0.0160	0.0215	18,117	+0.00(+6.97%)
Sep 25, 2024				0.0201	0	+0.01(+34.00%)
Sep 24, 2024	0.0181	0.0181	0.0150	0.0150	3,000	-0.01(-42.08%)
Sep 23, 2024	0.0301	0.0361	0.0259	0.0259	2,567	-0.01(-35.25%)
Sep 13, 2024				0.0400	0	+0.02(+69.49%)
Sep 11, 2024				0.0236	0	-0.02(-41.00%)
Sep 06, 2024				0.0400	10	+0.00(+0.00%)
Sep 05, 2024	0.0418	0.0418	0.0389	0.0400	10,753	+0.01(+33.78%)
Sep 04, 2024	0.0298	0.0299	0.0298	0.0299	2,604	+0.01(+99.33%)
Sep 03, 2024	0.0150	0.0150	0.0150	0.0150	100	-0.01(-49.66%)
Aug 15, 2024				0.0298	0	+0.00(+1.36%)
Aug 14, 2024	0.0187	0.0298	0.0126	0.0294	1,609	+0.02(+140.98%)
Aug 08, 2024				0.0122	0	-0.01(-51.39%)
Aug 06, 2024				0.0251	0	-0.01(-35.64%)
Aug 05, 2024	0.0155	0.0396	0.0150	0.0390	7,850	-0.01(-22.00%)
Aug 02, 2024	0.0377	0.0540	0.0377	0.0500	39,724	+0.01(+26.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.