Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

4.010 +0.060 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.980 4.090 3.955 4.010 528,656 +0.06(+1.52%)
Jun 27, 2025 4.020 4.030 3.920 3.950 885,266 -0.08(-1.99%)
Jun 26, 2025 4.070 4.090 4.005 4.030 507,633 -0.02(-0.49%)
Jun 25, 2025 4.040 4.100 4.010 4.050 392,056 +0.01(+0.25%)
Jun 24, 2025 3.990 4.080 3.940 4.040 505,325 +0.10(+2.54%)
Jun 23, 2025 3.870 3.945 3.790 3.940 428,349 +0.06(+1.55%)
Jun 20, 2025 3.910 3.925 3.805 3.880 797,565 +0.02(+0.52%)
Jun 18, 2025 3.890 4.010 3.850 3.860 788,783 -0.03(-0.77%)
Jun 17, 2025 3.840 3.940 3.820 3.890 441,681 +0.03(+0.78%)
Jun 16, 2025 3.800 3.905 3.760 3.860 387,164 +0.12(+3.21%)
Jun 13, 2025 3.840 3.890 3.740 3.740 468,822 -0.20(-5.08%)
Jun 12, 2025 3.900 3.970 3.890 3.940 551,915 +0.03(+0.77%)
Jun 11, 2025 4.000 4.070 3.900 3.910 660,949 -0.07(-1.76%)
Jun 10, 2025 3.970 4.070 3.920 3.980 845,802 +0.01(+0.25%)
Jun 09, 2025 3.990 4.090 3.870 3.970 1,298,202 +0.28(+7.59%)
Jun 06, 2025 3.650 3.755 3.595 3.690 678,797 +0.11(+3.07%)
Jun 05, 2025 3.600 3.655 3.535 3.580 527,094 -0.02(-0.56%)
Jun 04, 2025 3.810 3.870 3.590 3.600 627,686 -0.22(-5.76%)
Jun 03, 2025 3.725 4.290 3.725 3.820 2,032,830 +0.32(+9.14%)
Jun 02, 2025 3.410 3.527 3.400 3.500 290,551 +0.12(+3.55%)
May 30, 2025 3.470 3.473 3.310 3.380 724,812 -0.12(-3.43%)
May 29, 2025 3.510 3.540 3.415 3.500 449,722 +0.01(+0.29%)
May 28, 2025 3.570 3.630 3.480 3.490 271,518 -0.08(-2.24%)
May 27, 2025 3.570 3.660 3.550 3.570 504,028 +0.06(+1.71%)
May 23, 2025 3.530 3.605 3.500 3.510 272,244 -0.12(-3.31%)
May 22, 2025 3.590 3.680 3.544 3.630 329,335 +0.02(+0.55%)
May 21, 2025 3.580 3.710 3.580 3.610 291,313 -0.02(-0.55%)
May 20, 2025 3.640 3.655 3.565 3.630 234,228 -0.01(-0.27%)
May 19, 2025 3.570 3.655 3.530 3.640 333,236 +0.01(+0.28%)
May 16, 2025 3.620 3.650 3.530 3.630 398,285 +0.01(+0.28%)
May 15, 2025 3.640 3.690 3.540 3.620 405,025 -0.04(-1.09%)
May 14, 2025 3.540 3.705 3.475 3.660 630,790 +0.12(+3.39%)
May 13, 2025 3.480 3.570 3.411 3.540 403,129 +0.12(+3.51%)
May 12, 2025 3.300 3.475 3.265 3.420 638,150 +0.27(+8.57%)
May 09, 2025 3.130 3.195 3.092 3.150 387,931 +0.02(+0.64%)
May 08, 2025 3.110 3.185 3.055 3.130 449,184 +0.08(+2.62%)
May 07, 2025 3.140 3.150 3.040 3.050 495,729 -0.06(-1.93%)
May 06, 2025 3.080 3.160 3.010 3.110 616,138 -0.05(-1.58%)
May 05, 2025 3.180 3.285 3.150 3.160 586,765 -0.08(-2.47%)
May 02, 2025 3.355 3.355 3.160 3.240 707,268 +0.01(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.