Indicators

NeuroMetrix, Inc. - Common Stock (NQ:NURO)

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				4.580	0	+0.22(+5.05%)
Apr 30, 2025	4.340	4.370	4.340	4.360	1,897	+0.00(+0.00%)
Apr 29, 2025	4.260	4.400	4.260	4.360	20,834	+0.00(+0.00%)
Apr 28, 2025	4.451	4.451	4.330	4.360	2,340	+0.02(+0.46%)
Apr 25, 2025	4.380	4.409	4.328	4.340	1,331	-0.04(-0.80%)
Apr 23, 2025				4.375	350	+0.03(+0.57%)
Apr 22, 2025	4.280	4.380	4.280	4.350	649	+0.03(+0.69%)
Apr 21, 2025	4.300	4.335	4.300	4.320	3,442	-0.10(-2.21%)
Apr 17, 2025	4.280	4.430	4.280	4.418	1,394	+0.08(+1.79%)
Apr 16, 2025	4.325	4.340	4.325	4.340	663	-0.04(-0.91%)
Apr 15, 2025	4.320	4.380	4.320	4.380	693	+0.01(+0.23%)
Apr 14, 2025	4.420	4.420	4.321	4.370	1,196	-0.04(-0.93%)
Apr 10, 2025				4.411	229	+0.09(+1.99%)
Apr 09, 2025	4.300	4.380	4.260	4.325	5,107	-0.08(-1.73%)
Apr 08, 2025	4.416	4.430	4.400	4.401	7,609	+0.02(+0.48%)
Apr 07, 2025	4.320	4.390	4.320	4.380	3,360	-0.03(-0.68%)
Apr 04, 2025	4.421	4.440	4.375	4.410	16,672	-0.01(-0.28%)
Apr 03, 2025	4.450	4.450	4.422	4.422	1,507	+0.00(+0.05%)
Apr 02, 2025	4.421	4.421	4.420	4.420	484	+0.01(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.