Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

0.1351 -0.0049 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1320 0.1390 0.1293 0.1351 814,076 +0.00(+2.74%)
Apr 16, 2024 0.1241 0.1350 0.1224 0.1315 428,362 +0.01(+5.20%)
Apr 15, 2024 0.1390 0.1400 0.1152 0.1250 2,318,681 -0.01(-7.75%)
Apr 12, 2024 0.1441 0.1446 0.1352 0.1355 267,339 -0.01(-4.04%)
Apr 11, 2024 0.1496 0.1550 0.1351 0.1412 1,223,843 -0.01(-5.61%)
Apr 10, 2024 0.1500 0.1510 0.1455 0.1496 302,354 +0.00(+1.84%)
Apr 09, 2024 0.1522 0.1522 0.1456 0.1469 819,134 -0.01(-4.30%)
Apr 08, 2024 0.1500 0.1548 0.1430 0.1535 1,128,503 +0.00(+3.16%)
Apr 05, 2024 0.1430 0.1500 0.1418 0.1488 626,255 +0.00(+1.22%)
Apr 04, 2024 0.1450 0.1550 0.1420 0.1470 318,544 -0.00(-1.34%)
Apr 03, 2024 0.1543 0.1580 0.1441 0.1490 743,023 -0.00(-0.67%)
Apr 02, 2024 0.1500 0.1502 0.1420 0.1500 677,990 -0.00(-0.07%)
Apr 01, 2024 0.1540 0.1560 0.1460 0.1501 575,989 +0.00(+1.76%)
Mar 28, 2024 0.1495 0.1585 0.1456 0.1475 799,429 -0.01(-3.34%)
Mar 27, 2024 0.1554 0.1554 0.1482 0.1526 495,501 +0.00(+1.06%)
Mar 26, 2024 0.1550 0.1561 0.1454 0.1510 1,145,141 -0.00(-2.58%)
Mar 25, 2024 0.1500 0.1600 0.1400 0.1550 2,770,769 +0.00(+2.51%)
Mar 22, 2024 0.1475 0.1575 0.1475 0.1512 1,584,613 -0.01(-4.49%)
Mar 21, 2024 0.1600 0.1619 0.1550 0.1583 291,096 -0.00(-0.06%)
Mar 20, 2024 0.1591 0.1670 0.1513 0.1584 873,462 -0.00(-1.00%)
Mar 19, 2024 0.1660 0.1700 0.1570 0.1600 796,915 +0.00(+0.00%)
Mar 18, 2024 0.1600 0.1672 0.1597 0.1600 753,663 +0.00(+1.59%)
Mar 15, 2024 0.1530 0.1750 0.1530 0.1575 2,485,000 +0.00(+1.61%)
Mar 14, 2024 0.1600 0.1628 0.1500 0.1550 2,203,845 -0.01(-8.23%)
Mar 13, 2024 0.1800 0.1825 0.1632 0.1689 1,824,840 -0.01(-3.43%)
Mar 12, 2024 0.1632 0.1850 0.1620 0.1749 2,919,842 +0.01(+7.96%)
Mar 11, 2024 0.1785 0.1785 0.1566 0.1620 4,009,928 -0.03(-15.62%)
Mar 08, 2024 0.1755 0.2000 0.1700 0.1920 6,741,357 +0.02(+10.09%)
Mar 07, 2024 0.1600 0.1749 0.1630 0.1744 1,649,225 +0.01(+4.49%)
Mar 06, 2024 0.1670 0.1798 0.1615 0.1669 2,290,764 -0.00(-0.65%)
Mar 05, 2024 0.1620 0.1696 0.1586 0.1680 2,268,134 +0.01(+5.86%)
Mar 04, 2024 0.1586 0.1669 0.1500 0.1587 3,014,942 +0.00(+0.76%)
Mar 01, 2024 0.1512 0.1600 0.1501 0.1575 1,121,947 +0.01(+3.82%)
Feb 29, 2024 0.1500 0.1548 0.1460 0.1517 685,707 +0.00(+0.07%)
Feb 28, 2024 0.1520 0.1570 0.1475 0.1516 872,841 -0.00(-1.88%)
Feb 27, 2024 0.1400 0.1599 0.1400 0.1545 1,420,005 +0.01(+5.10%)
Feb 26, 2024 0.1388 0.1480 0.1351 0.1470 1,464,020 +0.01(+9.29%)
Feb 23, 2024 0.1425 0.1461 0.1320 0.1345 1,697,963 -0.01(-5.41%)
Feb 22, 2024 0.1450 0.1488 0.1415 0.1422 2,056,667 -0.01(-4.82%)
Feb 21, 2024 0.1520 0.1520 0.1430 0.1494 1,248,202 +0.00(+0.27%)
Feb 20, 2024 0.1400 0.1544 0.1414 0.1490 1,121,078 +0.00(+2.19%)
Feb 16, 2024 0.1431 0.1539 0.1431 0.1458 1,041,361 -0.00(-1.02%)
Feb 15, 2024 0.1500 0.1530 0.1400 0.1473 461,119 +0.00(+0.61%)
Feb 14, 2024 0.1440 0.1465 0.1400 0.1464 596,208 +0.00(+1.24%)
Feb 13, 2024 0.1600 0.1600 0.1250 0.1446 1,043,315 -0.00(-3.21%)
Feb 12, 2024 0.1465 0.1500 0.1421 0.1494 1,564,724 +0.00(+3.25%)
Feb 09, 2024 0.1366 0.1482 0.1360 0.1447 1,093,898 +0.00(+2.77%)
Feb 08, 2024 0.1415 0.1415 0.1320 0.1408 954,279 +0.00(+3.53%)
Feb 07, 2024 0.1195 0.1390 0.1125 0.1360 3,779,826 +0.02(+13.33%)
Feb 06, 2024 0.1400 0.1429 0.1150 0.1200 7,983,308 -0.02(-13.04%)
Feb 05, 2024 0.1440 0.1440 0.1374 0.1380 990,623 -0.00(-1.57%)
Feb 02, 2024 0.1470 0.1527 0.1380 0.1402 1,398,566 -0.01(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.