Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inseego Corp. - Common Stock (NQ:INSG)

12.33 +0.05 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 12.12 12.57 11.88 12.33 202,175 +0.05(+0.41%)
Aug 28, 2025 12.48 13.14 11.94 12.28 484,225 -0.09(-0.73%)
Aug 27, 2025 11.67 12.67 11.48 12.37 678,096 +0.80(+6.91%)
Aug 26, 2025 11.18 11.67 11.12 11.57 306,968 +0.46(+4.14%)
Aug 25, 2025 10.99 11.38 10.80 11.11 222,968 +0.07(+0.63%)
Aug 22, 2025 10.30 11.61 10.10 11.04 499,363 +0.78(+7.60%)
Aug 21, 2025 9.630 10.31 9.480 10.26 272,553 +0.51(+5.23%)
Aug 20, 2025 9.850 10.42 9.650 9.750 324,003 -0.08(-0.81%)
Aug 19, 2025 9.700 10.90 9.400 9.830 1,390,090 +1.02(+11.58%)
Aug 18, 2025 8.620 8.910 8.580 8.810 216,770 +0.20(+2.32%)
Aug 15, 2025 8.930 8.930 8.462 8.610 111,253 -0.17(-1.94%)
Aug 14, 2025 9.030 9.130 8.730 8.780 186,134 -0.44(-4.77%)
Aug 13, 2025 8.760 9.380 8.600 9.220 515,220 +0.57(+6.59%)
Aug 12, 2025 7.200 8.670 7.170 8.650 498,827 +1.52(+21.32%)
Aug 11, 2025 7.000 7.850 6.895 7.130 194,218 +0.30(+4.39%)
Aug 08, 2025 7.110 7.210 6.490 6.830 305,762 -0.45(-6.18%)
Aug 07, 2025 7.160 7.360 7.080 7.280 208,809 +0.20(+2.82%)
Aug 06, 2025 6.830 7.320 6.805 7.080 157,186 +0.26(+3.81%)
Aug 05, 2025 6.890 6.978 6.665 6.820 148,042 +0.02(+0.29%)
Aug 04, 2025 6.480 6.845 6.382 6.800 95,819 +0.40(+6.25%)
Aug 01, 2025 6.510 6.535 6.270 6.400 162,739 -0.22(-3.32%)
Jul 31, 2025 6.840 7.015 6.590 6.620 163,718 -0.19(-2.79%)
Jul 30, 2025 7.130 7.160 6.729 6.810 165,656 -0.26(-3.68%)
Jul 29, 2025 7.530 7.580 7.050 7.070 198,783 -0.35(-4.72%)
Jul 28, 2025 7.340 7.550 7.280 7.420 112,889 +0.06(+0.82%)
Jul 25, 2025 7.290 7.420 7.185 7.360 159,703 +0.11(+1.52%)
Jul 24, 2025 7.520 7.550 7.240 7.250 85,311 -0.27(-3.59%)
Jul 23, 2025 7.400 7.660 7.400 7.520 71,041 +0.12(+1.62%)
Jul 22, 2025 7.420 7.560 7.290 7.400 85,333 -0.05(-0.67%)
Jul 21, 2025 7.410 7.800 7.410 7.450 113,643 +0.10(+1.36%)
Jul 18, 2025 7.280 7.460 7.180 7.350 113,349 +0.16(+2.23%)
Jul 17, 2025 7.480 7.701 7.150 7.190 162,866 -0.28(-3.75%)
Jul 16, 2025 7.580 7.780 7.335 7.470 169,017 -0.05(-0.66%)
Jul 15, 2025 7.760 7.820 7.485 7.520 123,297 -0.15(-1.96%)
Jul 14, 2025 7.820 7.910 7.620 7.670 105,270 -0.17(-2.17%)
Jul 11, 2025 7.990 8.005 7.750 7.840 103,530 -0.21(-2.61%)
Jul 10, 2025 8.210 8.367 7.990 8.050 152,370 -0.16(-1.95%)
Jul 09, 2025 8.230 8.390 8.040 8.210 84,589 -0.04(-0.48%)
Jul 08, 2025 8.270 8.500 8.190 8.250 87,237 -0.01(-0.12%)
Jul 07, 2025 8.560 8.740 8.260 8.260 108,253 -0.42(-4.84%)
Jul 03, 2025 8.750 8.810 8.610 8.680 108,236 +0.00(+0.00%)
Jul 02, 2025 8.790 9.070 8.560 8.680 177,559 -0.15(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.