Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soligenix, Inc. - Common Stock (NQ:SNGX)

1.520 +0.210 (+16.03%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.360 1.360 1.260 1.310 78,753 -0.05(-3.68%)
Jun 27, 2025 1.370 1.520 1.321 1.360 367,666 -0.01(-0.73%)
Jun 26, 2025 1.360 1.370 1.310 1.370 97,718 +0.02(+1.48%)
Jun 25, 2025 1.330 1.381 1.320 1.350 90,915 +0.02(+1.50%)
Jun 24, 2025 1.370 1.400 1.320 1.330 1,974,048 -0.32(-19.39%)
Jun 23, 2025 1.700 1.770 1.650 1.650 48,072 -0.05(-2.94%)
Jun 20, 2025 1.750 1.780 1.700 1.700 32,744 -0.08(-4.76%)
Jun 18, 2025 1.800 1.800 1.780 1.785 7,710 -0.02(-0.83%)
Jun 17, 2025 1.800 1.830 1.770 1.800 23,357 +0.00(+0.00%)
Jun 16, 2025 1.810 1.835 1.790 1.800 26,847 +0.00(+0.00%)
Jun 13, 2025 1.880 1.880 1.800 1.800 15,440 -0.04(-2.17%)
Jun 12, 2025 1.840 1.890 1.820 1.840 11,786 -0.05(-2.65%)
Jun 11, 2025 1.860 1.890 1.820 1.890 54,287 +0.02(+1.07%)
Jun 10, 2025 1.910 1.950 1.860 1.870 55,540 +0.02(+0.86%)
Jun 09, 2025 1.920 1.933 1.830 1.854 27,175 -0.08(-3.94%)
Jun 06, 2025 1.840 1.940 1.840 1.930 32,687 +0.09(+4.89%)
Jun 05, 2025 1.900 1.900 1.840 1.840 27,975 -0.06(-3.16%)
Jun 04, 2025 1.920 1.940 1.880 1.900 13,157 -0.05(-2.56%)
Jun 03, 2025 1.890 1.960 1.860 1.950 13,161 +0.06(+3.17%)
Jun 02, 2025 1.970 1.968 1.870 1.890 10,528 +0.00(+0.00%)
May 30, 2025 1.950 1.950 1.880 1.890 13,789 -0.03(-1.56%)
May 29, 2025 1.930 1.963 1.850 1.920 11,608 -0.01(-0.52%)
May 28, 2025 1.890 1.960 1.860 1.930 12,279 +0.02(+1.05%)
May 27, 2025 1.820 1.910 1.810 1.910 17,115 +0.10(+5.52%)
May 23, 2025 1.830 1.870 1.810 1.810 9,930 -0.02(-1.09%)
May 22, 2025 1.890 1.950 1.830 1.830 26,990 -0.05(-2.66%)
May 21, 2025 1.850 1.940 1.850 1.880 18,000 -0.09(-4.57%)
May 20, 2025 1.890 1.980 1.890 1.970 30,819 +0.09(+4.79%)
May 19, 2025 1.900 1.900 1.820 1.880 11,337 +0.02(+1.08%)
May 16, 2025 1.910 1.920 1.860 1.860 21,768 -0.04(-2.11%)
May 15, 2025 1.930 1.940 1.870 1.900 12,840 +0.00(+0.00%)
May 14, 2025 1.950 1.950 1.870 1.900 15,262 +0.03(+1.60%)
May 13, 2025 1.960 1.990 1.870 1.870 38,306 -0.08(-4.35%)
May 12, 2025 2.000 2.000 1.909 1.955 8,767 -0.02(-1.26%)
May 09, 2025 1.950 1.990 1.950 1.980 21,248 +0.01(+0.51%)
May 08, 2025 1.900 1.990 1.830 1.970 15,696 +0.00(+0.00%)
May 07, 2025 1.930 1.980 1.870 1.970 18,393 +0.08(+4.24%)
May 06, 2025 1.960 1.960 1.850 1.890 26,342 -0.03(-1.57%)
May 05, 2025 1.950 2.000 1.900 1.920 29,957 -0.00(-0.20%)
May 02, 2025 1.975 1.980 1.920 1.924 12,940 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.