Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.250 4.400 4.210 4.390 308,517 +0.14(+3.29%)
Aug 28, 2025 4.340 4.350 4.235 4.250 241,508 -0.07(-1.62%)
Aug 27, 2025 4.310 4.355 4.271 4.320 260,129 +0.00(+0.00%)
Aug 26, 2025 4.470 4.475 4.185 4.320 631,399 -0.16(-3.57%)
Aug 25, 2025 4.510 4.595 4.460 4.480 483,312 -0.06(-1.32%)
Aug 22, 2025 4.300 4.585 4.300 4.540 534,778 +0.25(+5.83%)
Aug 21, 2025 4.190 4.305 4.170 4.290 360,976 +0.07(+1.66%)
Aug 20, 2025 4.310 4.310 4.145 4.220 438,049 -0.09(-2.09%)
Aug 19, 2025 4.450 4.450 4.275 4.310 592,290 -0.15(-3.36%)
Aug 18, 2025 4.390 4.485 4.370 4.460 330,266 +0.08(+1.71%)
Aug 15, 2025 4.410 4.430 4.345 4.385 335,235 +0.00(+0.11%)
Aug 14, 2025 4.549 4.549 4.365 4.380 691,198 -0.20(-4.34%)
Aug 13, 2025 4.658 4.693 4.509 4.579 558,861 -0.04(-0.86%)
Aug 12, 2025 4.539 4.643 4.489 4.618 506,800 +0.10(+2.20%)
Aug 11, 2025 4.410 4.559 4.320 4.519 649,484 +0.13(+2.94%)
Aug 08, 2025 4.479 4.479 4.375 4.390 466,706 -0.09(-2.00%)
Aug 07, 2025 4.668 4.747 4.440 4.479 696,113 -0.18(-3.84%)
Aug 06, 2025 4.857 4.872 4.350 4.658 1,322,930 +0.15(+3.30%)
Aug 05, 2025 4.738 4.772 4.509 4.509 938,264 -0.21(-4.42%)
Aug 04, 2025 4.668 4.728 4.594 4.718 477,971 +0.08(+1.71%)
Aug 01, 2025 4.738 4.738 4.559 4.638 1,117,478 -0.14(-2.91%)
Jul 31, 2025 4.738 4.822 4.678 4.777 942,614 +0.01(+0.21%)
Jul 30, 2025 4.827 4.936 4.762 4.767 509,904 -0.05(-1.03%)
Jul 29, 2025 4.976 4.976 4.782 4.817 489,205 -0.13(-2.61%)
Jul 28, 2025 5.006 5.050 4.926 4.946 539,732 -0.05(-0.99%)
Jul 25, 2025 4.986 5.016 4.946 4.996 211,747 +0.04(+0.80%)
Jul 24, 2025 5.055 5.055 4.956 4.956 264,763 -0.11(-2.16%)
Jul 23, 2025 5.016 5.105 5.006 5.065 245,596 +0.08(+1.59%)
Jul 22, 2025 4.877 5.065 4.877 4.986 549,931 +0.11(+2.24%)
Jul 21, 2025 4.867 4.946 4.842 4.877 345,309 +0.05(+1.03%)
Jul 18, 2025 4.857 4.867 4.802 4.827 443,954 +0.01(+0.21%)
Jul 17, 2025 4.877 4.906 4.808 4.817 323,206 -0.06(-1.22%)
Jul 16, 2025 4.738 4.986 4.738 4.877 991,397 +0.14(+2.94%)
Jul 15, 2025 4.867 4.916 4.738 4.738 554,540 -0.13(-2.65%)
Jul 14, 2025 4.847 4.986 4.827 4.867 666,077 +0.04(+0.82%)
Jul 11, 2025 4.738 4.906 4.708 4.827 377,271 +0.09(+1.89%)
Jul 10, 2025 4.757 4.777 4.693 4.738 490,118 -0.04(-0.83%)
Jul 09, 2025 4.688 4.807 4.667 4.777 665,973 +0.12(+2.56%)
Jul 08, 2025 4.668 4.688 4.539 4.658 1,176,704 -0.02(-0.42%)
Jul 07, 2025 4.757 4.792 4.658 4.678 629,570 -0.08(-1.67%)
Jul 03, 2025 4.638 4.782 4.638 4.757 402,452 +0.12(+2.57%)
Jul 02, 2025 4.797 4.797 4.683 4.638 674,753 -0.15(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.