Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

4.220 +0.020 (+0.48%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.122 4.446 4.070 4.200 51,485 +0.15(+3.70%)
May 07, 2025 3.890 4.320 3.890 4.050 43,014 +0.03(+0.75%)
May 06, 2025 3.990 4.200 3.760 4.020 42,914 -0.03(-0.74%)
May 05, 2025 3.900 4.190 3.900 4.050 39,970 +0.14(+3.58%)
May 02, 2025 4.050 4.250 3.810 3.910 33,191 -0.10(-2.49%)
May 01, 2025 3.910 4.200 3.710 4.010 58,977 +0.03(+0.75%)
Apr 30, 2025 4.050 4.100 3.910 3.980 11,081 -0.07(-1.73%)
Apr 29, 2025 4.200 4.300 3.900 4.050 39,330 -0.13(-3.02%)
Apr 28, 2025 4.220 4.300 4.070 4.176 22,527 +0.14(+3.37%)
Apr 25, 2025 4.360 4.370 4.030 4.040 31,090 -0.16(-3.81%)
Apr 24, 2025 4.320 4.360 4.180 4.200 15,265 +0.04(+0.96%)
Apr 23, 2025 4.250 4.400 4.100 4.160 16,999 +0.06(+1.46%)
Apr 22, 2025 3.920 4.603 3.920 4.100 60,411 +0.15(+3.80%)
Apr 21, 2025 3.910 4.170 3.908 3.950 22,662 +0.00(+0.00%)
Apr 17, 2025 3.980 4.010 3.950 3.950 3,359 -0.10(-2.47%)
Apr 16, 2025 3.934 4.060 3.934 4.050 9,296 +0.03(+0.75%)
Apr 15, 2025 3.780 4.130 3.780 4.020 15,185 -0.02(-0.50%)
Apr 14, 2025 3.880 4.100 3.650 4.040 39,543 +0.05(+1.25%)
Apr 11, 2025 4.070 4.105 3.500 3.990 104,928 -0.20(-4.77%)
Apr 10, 2025 3.650 4.200 3.650 4.190 113,121 +0.49(+13.24%)
Apr 09, 2025 3.730 4.030 3.610 3.700 85,202 +0.00(+0.00%)
Apr 08, 2025 3.770 3.850 3.700 3.700 11,624 -0.07(-1.86%)
Apr 07, 2025 3.930 3.990 3.550 3.770 49,727 -0.13(-3.33%)
Apr 04, 2025 4.130 4.280 3.900 3.900 34,440 -0.28(-6.70%)
Apr 03, 2025 3.900 4.517 3.900 4.180 40,331 +0.20(+5.03%)
Apr 02, 2025 4.150 4.163 3.360 3.980 557,903 -0.31(-7.23%)
Apr 01, 2025 5.220 5.290 4.136 4.290 64,088 -0.95(-18.13%)
Mar 31, 2025 5.440 5.616 4.950 5.240 87,626 -0.10(-1.87%)
Mar 28, 2025 6.010 6.250 5.070 5.340 455,989 -0.72(-11.81%)
Mar 27, 2025 6.090 6.290 5.870 6.055 336,940 -0.13(-2.18%)
Mar 26, 2025 6.000 6.330 5.700 6.190 776,366 +0.18(+3.00%)
Mar 25, 2025 6.030 6.051 5.660 6.010 392,489 -0.01(-0.17%)
Mar 24, 2025 5.840 6.040 5.600 6.020 295,832 +0.32(+5.61%)
Mar 21, 2025 5.660 5.900 5.575 5.700 150,754 +0.04(+0.71%)
Mar 20, 2025 5.790 5.890 5.600 5.660 189,802 -0.16(-2.75%)
Mar 19, 2025 5.710 5.890 5.700 5.820 44,421 +0.19(+3.37%)
Mar 18, 2025 5.850 5.980 5.530 5.630 156,062 -0.16(-2.76%)
Mar 17, 2025 5.720 5.980 5.590 5.790 284,384 +0.17(+3.12%)
Mar 14, 2025 5.600 5.800 5.515 5.615 123,199 -0.04(-0.80%)
Mar 13, 2025 5.590 5.685 5.500 5.660 57,435 +0.11(+1.98%)
Mar 12, 2025 5.700 5.728 5.450 5.550 82,602 -0.15(-2.63%)
Mar 11, 2025 5.550 5.700 5.350 5.700 122,903 +0.21(+3.83%)
Mar 10, 2025 5.510 5.600 5.380 5.490 128,960 +0.07(+1.29%)
Mar 07, 2025 5.500 5.640 5.370 5.420 148,815 -0.04(-0.73%)
Mar 06, 2025 5.600 5.690 5.340 5.460 167,899 +0.01(+0.18%)
Mar 05, 2025 5.500 5.750 5.340 5.450 252,935 +0.04(+0.74%)
Mar 04, 2025 5.590 5.590 5.200 5.410 79,159 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.