Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HomesToLife Ltd - Ordinary Shares (NQ:HTLM)

3.750 -0.050 (-1.31%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 3.727 3.800 3.630 3.750 56,139 -0.05(-1.31%)
May 02, 2025 3.790 3.803 3.659 3.800 31,523 +0.12(+3.40%)
May 01, 2025 3.780 3.780 3.560 3.675 29,516 -0.10(-2.78%)
Apr 30, 2025 3.780 3.817 3.570 3.780 26,066 +0.04(+1.07%)
Apr 29, 2025 3.900 3.910 3.710 3.740 27,727 -0.17(-4.35%)
Apr 28, 2025 3.800 3.910 3.800 3.910 25,593 -0.02(-0.51%)
Apr 25, 2025 3.850 3.930 3.850 3.930 29,260 +0.15(+3.97%)
Apr 24, 2025 3.780 3.909 3.722 3.780 30,501 +0.03(+0.80%)
Apr 23, 2025 3.800 3.800 3.700 3.750 43,988 +0.09(+2.39%)
Apr 21, 2025 3.663 396 -0.25(-6.33%)
Apr 17, 2025 3.910 3.910 3.910 3.910 1,099 +0.12(+3.17%)
Apr 14, 2025 3.790 219 -0.09(-2.45%)
Apr 11, 2025 3.936 3.990 3.810 3.885 46,777 -0.03(-0.64%)
Apr 10, 2025 3.910 3.910 3.910 3.910 467 +0.00(+0.00%)
Apr 09, 2025 3.870 4.000 3.870 3.910 3,553 +0.05(+1.30%)
Apr 08, 2025 3.860 3.970 3.860 3.860 3,614 -0.09(-2.28%)
Apr 07, 2025 3.910 3.970 3.810 3.950 13,134 -0.03(-0.75%)
Apr 04, 2025 4.080 4.140 3.880 3.980 43,873 -0.20(-4.78%)
Apr 03, 2025 4.000 4.180 4.000 4.180 12,357 +0.21(+5.29%)
Apr 02, 2025 3.960 4.050 3.940 3.970 9,512 +0.04(+1.02%)
Apr 01, 2025 3.990 4.000 3.930 3.930 12,746 -0.06(-1.50%)
Mar 31, 2025 3.940 3.990 3.930 3.990 3,749 +0.00(+0.00%)
Mar 28, 2025 3.940 3.990 3.930 3.990 4,246 -0.01(-0.25%)
Mar 27, 2025 3.930 4.000 3.930 4.000 3,602 +0.00(+0.00%)
Mar 26, 2025 4.000 4.000 3.930 4.000 3,625 +0.00(+0.00%)
Mar 25, 2025 3.990 4.000 3.915 4.000 19,830 +0.00(+0.00%)
Mar 24, 2025 4.000 4.000 3.950 4.000 8,390 +0.00(+0.00%)
Mar 21, 2025 3.940 4.000 3.880 4.000 4,740 +0.02(+0.50%)
Mar 20, 2025 3.930 3.990 3.926 3.980 3,719 -0.01(-0.25%)
Mar 19, 2025 3.970 3.990 3.940 3.990 1,627 +0.00(+0.00%)
Mar 18, 2025 3.940 4.000 3.930 3.990 8,736 -0.06(-1.48%)
Mar 17, 2025 3.930 4.050 3.930 4.050 2,274 +0.07(+1.76%)
Mar 14, 2025 4.070 4.070 3.960 3.980 5,373 -0.13(-3.16%)
Mar 13, 2025 4.070 4.140 4.040 4.110 3,204 -0.02(-0.48%)
Mar 12, 2025 4.050 4.140 4.000 4.130 2,478 +0.07(+1.72%)
Mar 11, 2025 3.900 4.080 3.800 4.060 45,086 +0.21(+5.45%)
Mar 10, 2025 3.930 3.970 3.830 3.850 19,834 -0.04(-1.03%)
Mar 07, 2025 4.440 4.729 3.880 3.890 255,639 -0.87(-18.28%)
Mar 06, 2025 4.660 4.820 4.379 4.760 58,975 -0.04(-0.83%)
Mar 05, 2025 4.480 4.800 4.360 4.800 54,234 +0.32(+7.14%)
Mar 04, 2025 4.160 4.500 4.020 4.480 38,037 +0.16(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.