Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.2330 -0.0043 (-1.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2430 0.2461 0.2238 0.2330 2,310,511 -0.00(-1.81%)
Jun 24, 2025 0.2220 0.2417 0.2201 0.2373 2,418,941 +0.02(+10.78%)
Jun 23, 2025 0.2209 0.2370 0.2103 0.2142 3,018,290 -0.02(-10.11%)
Jun 20, 2025 0.2407 0.2600 0.2368 0.2383 2,427,857 -0.01(-4.26%)
Jun 18, 2025 0.2566 0.2700 0.2351 0.2489 3,386,518 -0.03(-11.04%)
Jun 17, 2025 0.2893 0.3200 0.2590 0.2798 47,676,020 +0.04(+14.44%)
Jun 16, 2025 0.2547 0.3500 0.2144 0.2445 61,823,960 +0.03(+15.88%)
Jun 13, 2025 0.2120 0.2275 0.2000 0.2110 7,132,870 -0.01(-5.47%)
Jun 12, 2025 0.3876 0.4000 0.1720 0.2232 45,294,872 -0.10(-30.29%)
Jun 11, 2025 0.3199 0.3375 0.3110 0.3202 208,006 -0.01(-1.78%)
Jun 10, 2025 0.3503 0.3503 0.3143 0.3260 140,142 -0.02(-4.68%)
Jun 09, 2025 0.3390 0.3524 0.3390 0.3420 167,110 +0.01(+1.94%)
Jun 06, 2025 0.3457 0.3639 0.3280 0.3355 553,250 -0.02(-5.68%)
Jun 05, 2025 0.3600 0.3790 0.3543 0.3557 256,175 -0.01(-1.74%)
Jun 04, 2025 0.3694 0.3839 0.3500 0.3620 469,840 -0.01(-3.44%)
Jun 03, 2025 0.3500 0.3798 0.3500 0.3749 687,924 +0.04(+12.58%)
Jun 02, 2025 0.3300 0.4298 0.3300 0.3330 3,587,980 +0.00(+0.30%)
May 30, 2025 0.3277 0.3334 0.3101 0.3320 1,157,666 +0.02(+7.79%)
May 29, 2025 0.2911 0.3253 0.2911 0.3080 1,105,323 +0.02(+7.65%)
May 28, 2025 0.2820 0.2950 0.2661 0.2861 501,716 +0.00(+1.10%)
May 27, 2025 0.2600 0.2970 0.2600 0.2830 2,279,517 +0.03(+12.21%)
May 23, 2025 0.2300 0.2625 0.2280 0.2522 1,747,586 +0.02(+8.80%)
May 22, 2025 0.2261 0.2361 0.2238 0.2318 441,037 +0.01(+2.48%)
May 21, 2025 0.2374 0.2375 0.2220 0.2262 248,096 -0.01(-4.76%)
May 20, 2025 0.2302 0.2450 0.2300 0.2375 379,827 -0.00(-0.59%)
May 19, 2025 0.2200 0.2487 0.2150 0.2389 772,484 +0.02(+8.59%)
May 16, 2025 0.2350 0.2353 0.2176 0.2200 366,297 +0.00(+1.85%)
May 15, 2025 0.2387 0.2387 0.2150 0.2160 828,934 -0.02(-9.92%)
May 14, 2025 0.2354 0.2447 0.2310 0.2398 209,608 -0.01(-2.20%)
May 13, 2025 0.2350 0.2542 0.2318 0.2452 898,737 +0.01(+4.34%)
May 12, 2025 0.2350 0.2450 0.2248 0.2350 803,342 +0.01(+6.77%)
May 09, 2025 0.2290 0.2290 0.2150 0.2201 339,229 -0.00(-0.32%)
May 08, 2025 0.2235 0.2264 0.2034 0.2208 1,060,382 -0.01(-2.47%)
May 07, 2025 0.2350 0.2395 0.2210 0.2264 739,289 -0.01(-4.95%)
May 06, 2025 0.2500 0.2453 0.2350 0.2382 800,148 +0.00(+0.42%)
May 05, 2025 0.2550 0.2550 0.2351 0.2372 470,533 -0.01(-4.24%)
May 02, 2025 0.2585 0.2604 0.2465 0.2477 721,904 -0.02(-6.53%)
May 01, 2025 0.2450 0.2790 0.2409 0.2650 1,455,918 +0.02(+9.96%)
Apr 30, 2025 0.2400 0.2470 0.2370 0.2410 365,965 -0.00(-0.66%)
Apr 29, 2025 0.2450 0.2509 0.2400 0.2426 828,604 -0.02(-6.30%)
Apr 28, 2025 0.2332 0.2662 0.2332 0.2589 1,603,257 +0.01(+4.56%)
Apr 25, 2025 0.2744 0.2748 0.2250 0.2476 9,436,052 -0.01(-4.99%)
Apr 24, 2025 0.2572 0.2943 0.2500 0.2606 2,269,792 +0.01(+4.24%)
Apr 23, 2025 0.2320 0.2700 0.2320 0.2500 993,837 +0.02(+7.30%)
Apr 22, 2025 0.2330 0.2475 0.2256 0.2330 927,180 +0.01(+3.51%)
Apr 21, 2025 0.2217 0.2350 0.2217 0.2251 297,345 -0.01(-3.84%)
Apr 17, 2025 0.2200 0.2393 0.2200 0.2341 292,369 +0.00(+2.00%)
Apr 16, 2025 0.2375 0.2466 0.2181 0.2295 535,335 -0.01(-3.37%)
Apr 15, 2025 0.2400 0.2545 0.2350 0.2375 618,832 -0.01(-2.14%)
Apr 14, 2025 0.2426 0.2599 0.2405 0.2427 505,821 -0.00(-0.45%)
Apr 11, 2025 0.2350 0.2461 0.2338 0.2438 206,440 +0.00(+0.79%)
Apr 10, 2025 0.2300 0.2438 0.2300 0.2419 392,828 +0.01(+6.10%)
Apr 09, 2025 0.2485 0.2500 0.2245 0.2280 1,023,117 -0.03(-12.31%)
Apr 08, 2025 0.2750 0.2800 0.2400 0.2600 1,667,207 +0.00(+1.17%)
Apr 07, 2025 0.2000 0.2645 0.2000 0.2570 3,032,794 +0.04(+18.76%)
Apr 04, 2025 0.2320 0.2393 0.2100 0.2164 3,739,387 -0.00(-1.37%)
Apr 03, 2025 0.2300 0.2922 0.2098 0.2194 7,877,234 -0.01(-5.14%)
Apr 02, 2025 0.3000 0.3074 0.2313 0.2313 2,720,704 -0.07(-22.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.