Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ: YXT )

0.9180 +0.0237 (+2.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9140 1.000 0.9000 0.9180 46,890 +0.02(+2.65%)
Mar 12, 2025 0.9470 0.9500 0.8750 0.8943 12,523 +0.02(+2.78%)
Mar 11, 2025 0.9456 0.9456 0.8300 0.8701 15,720 -0.02(-2.49%)
Mar 10, 2025 1.010 1.115 0.8300 0.8923 168,597 -0.11(-10.77%)
Mar 07, 2025 1.230 1.240 0.9500 1.000 286,702 -0.33(-24.81%)
Mar 06, 2025 1.490 1.520 1.250 1.330 113,060 -0.22(-14.19%)
Mar 05, 2025 1.620 1.650 1.489 1.550 73,364 -0.10(-6.06%)
Mar 04, 2025 1.700 1.700 1.600 1.650 24,506 -0.09(-5.17%)
Mar 03, 2025 1.700 1.750 1.700 1.740 32,783 +0.04(+2.35%)
Feb 28, 2025 1.720 1.800 1.690 1.700 62,666 -0.08(-4.49%)
Feb 27, 2025 1.940 1.940 1.780 1.780 27,037 -0.13(-6.81%)
Feb 26, 2025 1.810 2.150 1.810 1.910 81,119 +0.15(+8.52%)
Feb 25, 2025 1.870 1.906 1.750 1.760 5,892 -0.17(-8.81%)
Feb 24, 2025 1.970 1.970 1.870 1.930 5,635 -0.02(-1.03%)
Feb 21, 2025 2.000 2.063 1.890 1.950 22,103 +0.00(+0.00%)
Feb 20, 2025 1.840 1.950 1.830 1.950 4,985 +0.02(+1.04%)
Feb 19, 2025 1.820 1.940 1.765 1.930 11,010 +0.14(+7.82%)
Feb 18, 2025 1.780 1.840 1.780 1.790 2,301 +0.00(+0.00%)
Feb 14, 2025 1.760 1.980 1.745 1.790 10,337 +0.05(+2.87%)
Feb 13, 2025 1.710 1.760 1.581 1.740 5,000 +0.03(+1.75%)
Feb 12, 2025 1.640 1.750 1.600 1.710 11,289 +0.12(+7.55%)
Feb 11, 2025 1.570 1.590 1.560 1.590 3,218 -0.04(-2.45%)
Feb 10, 2025 1.420 1.630 1.420 1.630 16,016 +0.16(+10.88%)
Feb 07, 2025 1.620 1.650 1.440 1.470 12,612 -0.09(-5.77%)
Feb 06, 2025 1.560 1.564 1.520 1.560 4,815 -0.03(-1.89%)
Feb 05, 2025 1.570 1.600 1.570 1.590 2,958 +0.02(+1.27%)
Feb 04, 2025 1.785 1.785 1.550 1.570 25,571 -0.01(-0.63%)
Feb 03, 2025 1.680 1.820 1.520 1.580 48,774 +0.04(+2.60%)
Jan 31, 2025 1.670 1.730 1.332 1.540 71,600 -0.12(-7.23%)
Jan 30, 2025 1.890 1.890 1.660 1.660 18,801 -0.20(-10.75%)
Jan 29, 2025 1.910 2.060 1.860 1.860 12,782 -0.04(-2.11%)
Jan 28, 2025 2.000 2.000 1.840 1.900 6,194 -0.06(-3.06%)
Jan 27, 2025 1.890 2.150 1.890 1.960 40,981 +0.04(+2.08%)
Jan 24, 2025 1.950 2.110 1.860 1.920 26,344 -0.10(-4.95%)
Jan 23, 2025 1.960 2.060 1.940 2.020 7,039 +0.03(+1.51%)
Jan 22, 2025 2.000 2.045 1.990 1.990 4,935 -0.04(-1.97%)
Jan 21, 2025 1.940 2.190 1.940 2.030 16,507 +0.05(+2.53%)
Jan 17, 2025 2.030 2.300 1.920 1.980 94,451 -0.02(-1.00%)
Jan 16, 2025 1.868 2.000 1.868 2.000 5,035 -0.02(-0.89%)
Jan 15, 2025 2.105 2.105 1.880 2.018 23,579 +0.04(+1.92%)
Jan 14, 2025 1.950 2.390 1.870 1.980 52,518 -0.03(-1.49%)
Jan 13, 2025 2.240 2.300 1.850 2.010 162,998 -0.34(-14.47%)
Jan 10, 2025 1.950 2.607 1.820 2.350 305,205 +0.35(+17.50%)
Jan 08, 2025 2.200 2.288 1.950 2.000 21,825 -0.05(-2.44%)
Jan 07, 2025 2.140 2.250 2.050 2.050 16,447 -0.04(-1.91%)
Jan 06, 2025 2.100 2.267 2.070 2.090 23,156 +0.03(+1.50%)
Jan 03, 2025 2.180 2.530 2.030 2.059 51,745 -0.04(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.