Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.4034 +0.0524 (+14.93%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3510 0.3511 0.3510 0.3510 1,532 -0.01(-2.23%)
Sep 16, 2025 0.3700 0.3943 0.3500 0.3590 19,307 -0.00(-0.25%)
Sep 15, 2025 0.3599 0.3599 0.3599 0.3599 217 -0.00(-0.03%)
Sep 12, 2025 0.3800 0.4000 0.3600 0.3600 31,305 -0.02(-5.09%)
Sep 11, 2025 0.4500 0.4500 0.3701 0.3793 20,848 -0.08(-16.64%)
Sep 10, 2025 0.4600 0.4600 0.4550 0.4550 2,300 +0.00(+0.78%)
Sep 09, 2025 0.3925 0.4515 0.3925 0.4515 400 +0.06(+14.86%)
Sep 08, 2025 0.4447 0.4459 0.3601 0.3931 31,305 -0.02(-4.59%)
Sep 05, 2025 0.4330 0.4330 0.4025 0.4120 18,322 -0.06(-11.87%)
Sep 04, 2025 0.4596 0.4675 0.4000 0.4675 15,548 +0.02(+3.66%)
Sep 03, 2025 0.4615 0.4707 0.4400 0.4510 36,995 +0.00(+0.11%)
Sep 02, 2025 0.4800 0.4800 0.4505 0.4505 7,324 -0.02(-5.16%)
Aug 29, 2025 0.4700 0.5074 0.4515 0.4750 2,874 -0.02(-4.47%)
Aug 28, 2025 0.5375 0.5650 0.4797 0.4972 18,407 -0.04(-7.50%)
Aug 27, 2025 0.5475 0.5475 0.4868 0.5375 2,445 +0.06(+12.03%)
Aug 26, 2025 0.4553 0.4800 0.4553 0.4798 677 +0.00(+0.08%)
Aug 25, 2025 0.4400 0.4794 0.4201 0.4794 8,783 -0.02(-3.46%)
Aug 22, 2025 0.4601 0.4966 0.4499 0.4966 31,202 +0.05(+12.07%)
Aug 21, 2025 0.4500 0.4500 0.4400 0.4431 64,163 -0.01(-1.51%)
Aug 20, 2025 0.4599 0.4600 0.4201 0.4499 12,014 -0.00(-0.02%)
Aug 19, 2025 0.4700 0.4700 0.4500 0.4500 37,892 -0.05(-10.00%)
Aug 18, 2025 0.4952 0.5000 0.4952 0.5000 1,543 -0.00(-0.44%)
Aug 15, 2025 0.5300 0.5302 0.4965 0.5022 13,667 -0.03(-5.25%)
Aug 14, 2025 0.5800 0.5800 0.5281 0.5300 852 +0.00(+0.38%)
Aug 13, 2025 0.5700 0.6000 0.4675 0.5280 33,301 +0.05(+11.16%)
Aug 12, 2025 0.5500 0.5500 0.4625 0.4750 60,415 -0.08(-13.64%)
Aug 11, 2025 0.5599 0.5700 0.5075 0.5500 24,047 -0.00(-0.02%)
Aug 08, 2025 0.5520 0.5700 0.5501 0.5501 16,711 -0.02(-3.49%)
Aug 07, 2025 0.5884 0.5900 0.5681 0.5700 1,125 -0.03(-4.98%)
Aug 06, 2025 0.6211 0.6211 0.5501 0.5999 8,817 -0.00(-0.03%)
Aug 05, 2025 0.6000 0.6001 0.6001 0.6001 1,700 -0.05(-7.66%)
Aug 04, 2025 0.6500 0.6500 0.6200 0.6499 2,522 +0.00(+0.29%)
Aug 01, 2025 0.6555 0.6555 0.6480 0.6480 9,804 +0.00(+0.00%)
Jul 31, 2025 0.6000 0.7025 0.5975 0.6480 5,527 +0.06(+9.79%)
Jul 30, 2025 0.6300 0.6300 0.5902 0.5902 13,697 -0.04(-6.32%)
Jul 29, 2025 0.7100 0.7100 0.6300 0.6300 27,309 -0.07(-10.00%)
Jul 28, 2025 0.7450 0.7450 0.7000 0.7000 2,389 +0.00(+0.00%)
Jul 25, 2025 0.7100 0.7300 0.7000 0.7000 5,417 -0.02(-2.78%)
Jul 24, 2025 0.7200 0.7200 0.7200 0.7200 214 +0.01(+1.85%)
Jul 23, 2025 0.7499 0.7499 0.7051 0.7069 3,300 +0.02(+3.11%)
Jul 22, 2025 0.7069 0.7069 0.6856 0.6856 1,329 -0.00(-0.62%)
Jul 21, 2025 0.7000 0.7208 0.6700 0.6899 10,868 -0.03(-3.51%)
Jul 18, 2025 0.7500 0.7500 0.7150 0.7150 902 -0.05(-5.92%)
Jul 17, 2025 0.7489 0.7600 0.7195 0.7600 30,811 +0.02(+2.70%)
Jul 16, 2025 0.8300 0.8300 0.6893 0.7400 29,292 +0.01(+1.37%)
Jul 15, 2025 0.7396 0.7438 0.7300 0.7300 5,092 +0.00(+0.00%)
Jul 14, 2025 0.7500 0.7500 0.7300 0.7300 12,487 -0.00(-0.65%)
Jul 11, 2025 0.7550 0.7600 0.7300 0.7348 10,295 -0.01(-1.88%)
Jul 10, 2025 0.7000 0.7489 0.6850 0.7489 30,040 +0.05(+6.99%)
Jul 09, 2025 0.6861 0.7000 0.6861 0.7000 829 -0.02(-2.36%)
Jul 08, 2025 0.7399 0.7400 0.6700 0.7169 10,674 +0.02(+2.41%)
Jul 07, 2025 0.7600 0.7600 0.7000 0.7000 8,260 -0.06(-7.88%)
Jul 03, 2025 0.7550 0.7615 0.7300 0.7599 14,955 +0.01(+1.32%)
Jul 02, 2025 0.7336 0.7600 0.7281 0.7500 24,857 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.