Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ: RECT )

4.050 +0.300 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.740 4.495 3.650 4.050 86,121 +0.30(+8.00%)
Nov 26, 2024 3.700 3.750 3.650 3.750 11,521 +0.05(+1.35%)
Nov 25, 2024 3.550 3.700 3.531 3.700 14,136 +0.15(+4.23%)
Nov 22, 2024 3.501 3.550 3.501 3.550 4,758 +0.00(+0.00%)
Nov 21, 2024 3.550 3.550 3.450 3.550 3,203 +0.00(+0.00%)
Nov 20, 2024 3.400 3.550 3.400 3.550 9,028 +0.05(+1.43%)
Nov 19, 2024 3.410 3.500 3.410 3.500 1,773 +0.06(+1.77%)
Nov 18, 2024 3.434 3.440 3.424 3.439 1,159 -0.00(-0.02%)
Nov 15, 2024 3.360 3.440 3.360 3.440 8,414 -0.06(-1.72%)
Nov 12, 2024 3.500 402 -0.08(-2.23%)
Nov 11, 2024 3.350 3.625 3.336 3.580 7,492 +0.08(+2.28%)
Nov 08, 2024 3.290 3.680 3.290 3.500 16,675 +0.24(+7.48%)
Nov 07, 2024 3.150 3.272 3.110 3.256 2,057 -0.04(-1.32%)
Nov 06, 2024 3.320 3.320 3.190 3.300 2,612 +0.08(+2.48%)
Nov 05, 2024 3.050 3.290 3.020 3.220 7,914 -0.14(-4.17%)
Nov 04, 2024 3.240 3.360 3.220 3.360 3,285 +0.16(+5.00%)
Nov 01, 2024 3.365 3.365 2.780 3.200 21,962 +0.00(+0.00%)
Oct 31, 2024 3.100 3.200 3.080 3.200 5,484 -0.14(-4.16%)
Oct 29, 2024 3.339 757 -0.01(-0.33%)
Oct 28, 2024 3.175 3.350 3.175 3.350 6,780 +0.16(+5.01%)
Oct 25, 2024 3.390 3.390 3.180 3.190 3,579 -0.07(-2.14%)
Oct 24, 2024 3.180 3.260 3.180 3.260 1,317 +0.00(+0.01%)
Oct 23, 2024 3.120 3.280 3.120 3.260 31,365 +0.07(+2.34%)
Oct 22, 2024 3.140 3.290 3.060 3.185 8,952 -0.02(-0.78%)
Oct 21, 2024 3.270 3.380 3.100 3.210 7,611 -0.11(-3.31%)
Oct 18, 2024 3.290 3.469 3.130 3.320 28,704 +0.06(+1.84%)
Oct 17, 2024 3.290 3.290 3.250 3.260 1,327 -0.12(-3.55%)
Oct 16, 2024 3.455 3.455 3.304 3.380 792 +0.02(+0.60%)
Oct 15, 2024 3.290 3.360 3.200 3.360 1,433 +0.04(+1.33%)
Oct 14, 2024 3.390 3.390 3.316 3.316 2,199 -0.01(-0.43%)
Oct 11, 2024 3.200 3.500 3.060 3.330 19,862 +0.07(+2.15%)
Oct 10, 2024 3.420 3.631 3.200 3.260 17,030 -0.33(-9.19%)
Oct 09, 2024 3.385 3.648 3.330 3.590 23,631 +0.19(+5.59%)
Oct 08, 2024 3.500 3.590 3.389 3.400 5,539 -0.20(-5.56%)
Oct 07, 2024 3.639 3.649 3.250 3.600 26,437 +0.03(+0.84%)
Oct 04, 2024 3.489 3.664 3.400 3.570 27,005 +0.21(+6.25%)
Oct 03, 2024 3.350 3.360 3.320 3.360 14,146 +0.00(+0.03%)
Oct 02, 2024 3.140 3.400 3.110 3.359 14,694 +0.22(+7.13%)
Oct 01, 2024 3.140 3.140 3.040 3.135 3,599 +0.04(+1.14%)
Sep 30, 2024 3.140 3.140 2.955 3.100 3,925 +0.01(+0.32%)
Sep 27, 2024 3.140 3.140 3.090 3.090 5,664 -0.05(-1.59%)
Sep 26, 2024 3.150 3.200 3.110 3.140 3,180 -0.04(-1.26%)
Sep 25, 2024 3.190 3.190 3.000 3.180 4,317 -0.01(-0.31%)
Sep 24, 2024 3.190 3.200 3.000 3.190 5,369 +0.03(+0.95%)
Sep 23, 2024 3.200 3.200 3.070 3.160 6,497 +0.06(+1.77%)
Sep 20, 2024 3.259 3.461 3.010 3.105 34,703 -0.14(-4.17%)
Sep 19, 2024 3.230 3.254 3.160 3.240 10,064 +0.07(+2.21%)
Sep 18, 2024 3.050 3.240 2.990 3.170 14,985 +0.13(+4.28%)
Sep 17, 2024 3.240 3.240 2.900 3.040 7,743 -0.20(-6.06%)
Sep 16, 2024 3.250 3.250 3.180 3.236 1,660 -0.01(-0.37%)
Sep 13, 2024 3.120 3.248 3.060 3.248 3,586 +0.18(+5.98%)
Sep 12, 2024 3.190 3.245 2.900 3.065 20,521 -0.18(-5.40%)
Sep 11, 2024 3.250 3.250 3.030 3.240 6,598 +0.02(+0.62%)
Sep 10, 2024 3.200 3.230 3.090 3.220 22,762 -0.01(-0.42%)
Sep 09, 2024 3.250 3.260 3.180 3.233 19,574 -0.01(-0.20%)
Sep 06, 2024 3.250 3.260 3.220 3.240 1,498 +0.06(+1.89%)
Sep 05, 2024 3.150 3.240 3.150 3.180 1,541 -0.05(-1.42%)
Sep 04, 2024 3.260 3.259 3.200 3.226 1,576 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.