Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ: RECT )

3.219 +0.034 (+1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.190 3.276 2.970 3.219 23,589 +0.03(+1.08%)
Aug 29, 2024 3.110 3.189 3.050 3.184 6,772 +0.02(+0.60%)
Aug 28, 2024 3.270 3.270 3.137 3.165 4,917 -0.06(-1.71%)
Aug 27, 2024 3.230 3.240 2.940 3.220 11,492 -0.03(-0.79%)
Aug 26, 2024 3.200 3.246 3.200 3.246 1,564 -0.00(-0.10%)
Aug 23, 2024 3.249 3.249 3.249 3.249 481 +0.24(+7.94%)
Aug 22, 2024 3.270 3.290 2.870 3.010 9,094 -0.21(-6.52%)
Aug 21, 2024 3.120 3.243 3.012 3.220 5,248 +0.04(+1.26%)
Aug 20, 2024 3.220 3.220 3.090 3.180 1,456 +0.19(+6.36%)
Aug 19, 2024 2.990 2.992 2.950 2.990 2,256 -0.01(-0.33%)
Aug 16, 2024 3.000 3.047 2.856 3.000 8,311 -0.06(-1.97%)
Aug 15, 2024 3.000 3.070 3.000 3.060 2,970 +0.06(+2.02%)
Aug 14, 2024 3.090 3.090 2.910 2.999 16,094 -0.08(-2.62%)
Aug 13, 2024 2.920 3.085 2.790 3.080 7,787 +0.20(+6.77%)
Aug 12, 2024 3.260 3.260 2.700 2.885 38,106 -0.32(-10.00%)
Aug 09, 2024 3.156 3.249 3.110 3.205 2,208 +0.02(+0.76%)
Aug 08, 2024 3.168 3.200 3.090 3.181 4,180 -0.07(-2.13%)
Aug 07, 2024 3.170 3.268 3.100 3.250 1,770 -0.01(-0.31%)
Aug 06, 2024 3.090 3.290 3.080 3.260 2,219 +0.12(+3.94%)
Aug 05, 2024 3.200 3.200 3.020 3.136 15,725 -0.11(-3.44%)
Aug 02, 2024 3.210 3.248 3.150 3.248 12,153 +0.04(+1.23%)
Aug 01, 2024 3.280 3.290 3.100 3.209 23,606 -0.06(-1.86%)
Jul 31, 2024 3.200 3.270 3.200 3.269 8,687 +0.02(+0.60%)
Jul 30, 2024 3.290 3.290 3.160 3.250 8,836 -0.03(-0.97%)
Jul 29, 2024 3.220 3.289 3.200 3.282 5,915 -0.01(-0.17%)
Jul 26, 2024 3.240 3.290 3.240 3.288 5,958 +0.03(+0.84%)
Jul 25, 2024 3.339 3.339 3.150 3.260 21,998 -0.09(-2.68%)
Jul 24, 2024 3.358 3.359 3.250 3.350 5,993 +0.01(+0.18%)
Jul 23, 2024 3.220 3.428 3.220 3.344 16,835 +0.12(+3.85%)
Jul 22, 2024 3.420 3.450 3.215 3.220 39,601 -0.16(-4.73%)
Jul 19, 2024 3.470 3.500 3.360 3.380 7,343 -0.10(-2.86%)
Jul 18, 2024 3.490 3.628 3.396 3.479 12,763 +0.04(+1.15%)
Jul 17, 2024 3.350 3.470 3.350 3.440 18,449 +0.08(+2.39%)
Jul 16, 2024 3.290 3.498 3.240 3.360 29,898 +0.10(+3.19%)
Jul 15, 2024 3.300 3.300 3.200 3.256 16,237 -0.00(-0.13%)
Jul 12, 2024 3.240 3.300 3.220 3.260 15,032 +0.05(+1.56%)
Jul 11, 2024 3.250 3.280 3.200 3.210 6,174 -0.07(-2.09%)
Jul 10, 2024 3.360 3.388 3.100 3.278 26,884 -0.02(-0.65%)
Jul 09, 2024 3.370 3.419 3.280 3.300 23,652 -0.12(-3.51%)
Jul 08, 2024 3.460 3.490 3.391 3.420 10,326 +0.05(+1.48%)
Jul 05, 2024 3.340 3.420 3.270 3.370 16,484 +0.08(+2.43%)
Jul 03, 2024 3.250 3.320 3.250 3.290 13,656 +0.07(+2.17%)
Jul 02, 2024 3.200 3.298 3.120 3.220 51,704 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.