Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

0.7411 -0.0178 (-2.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.7589 0.7589 0.7410 0.7411 3,155 -0.02(-2.35%)
Jun 05, 2025 0.7850 0.8000 0.7241 0.7589 8,238 -0.06(-7.44%)
Jun 04, 2025 0.7900 0.8199 0.7600 0.8199 3,350 -0.01(-0.62%)
Jun 03, 2025 0.8499 0.8499 0.8250 0.8250 1,161 +0.00(+0.00%)
Jun 02, 2025 0.8700 0.8700 0.7900 0.8250 12,825 +0.02(+1.93%)
May 30, 2025 0.7600 0.8094 0.7491 0.8094 7,018 +0.06(+7.85%)
May 29, 2025 0.7410 0.8000 0.7400 0.7505 3,912 +0.01(+1.42%)
May 28, 2025 0.7500 0.7600 0.7400 0.7400 14,506 -0.00(-0.04%)
May 27, 2025 0.7674 0.7681 0.7300 0.7403 5,588 -0.01(-1.29%)
May 23, 2025 0.7208 0.7700 0.7208 0.7500 5,759 +0.01(+1.96%)
May 22, 2025 0.7300 0.7630 0.7259 0.7356 14,215 -0.00(-0.59%)
May 21, 2025 0.7660 0.7660 0.7300 0.7400 10,366 -0.03(-3.28%)
May 20, 2025 0.7399 0.7651 0.7300 0.7651 4,144 +0.04(+4.82%)
May 19, 2025 0.7300 0.7300 0.7121 0.7299 5,588 -0.01(-1.35%)
May 16, 2025 0.7200 0.7632 0.7200 0.7399 5,310 +0.01(+1.18%)
May 15, 2025 0.7750 0.7750 0.7115 0.7313 5,239 +0.00(+0.05%)
May 14, 2025 0.7585 0.7869 0.7300 0.7309 35,022 -0.06(-7.12%)
May 13, 2025 0.7500 0.8750 0.7500 0.7869 329,908 +0.03(+3.38%)
May 12, 2025 0.7790 0.7999 0.7500 0.7612 30,317 -0.04(-4.85%)
May 09, 2025 0.7300 0.8000 0.7100 0.8000 35,975 +0.04(+5.26%)
May 08, 2025 0.7400 0.7600 0.7200 0.7600 7,589 -0.02(-2.50%)
May 07, 2025 0.7500 0.7800 0.7100 0.7795 19,626 +0.04(+4.91%)
May 06, 2025 0.7351 0.7700 0.7106 0.7430 5,470 -0.02(-2.24%)
May 05, 2025 0.7300 0.7766 0.7234 0.7600 18,730 +0.03(+4.10%)
May 02, 2025 0.7590 0.7590 0.7200 0.7301 22,017 -0.01(-1.32%)
May 01, 2025 0.7160 0.7590 0.7100 0.7399 32,942 -0.03(-3.91%)
Apr 30, 2025 0.7268 0.7700 0.7000 0.7700 28,424 +0.00(+0.00%)
Apr 29, 2025 0.7373 0.7747 0.6618 0.7700 109,662 +0.01(+1.16%)
Apr 28, 2025 0.9199 0.9400 0.7158 0.7612 2,460,076 -0.11(-12.52%)
Apr 25, 2025 0.9285 0.9285 0.8701 0.8701 1,507 -0.07(-7.33%)
Apr 24, 2025 0.9278 0.9700 0.8650 0.9389 26,677 +0.01(+1.32%)
Apr 23, 2025 0.8715 0.9272 0.8020 0.9267 11,744 +0.03(+3.14%)
Apr 22, 2025 0.8764 0.9800 0.7500 0.8985 60,106 +0.14(+18.22%)
Apr 21, 2025 0.7450 0.8821 0.7450 0.7600 2,912 +0.03(+4.11%)
Apr 17, 2025 0.6950 0.7500 0.6201 0.7300 52,011 +0.05(+7.35%)
Apr 16, 2025 0.7680 0.7680 0.6800 0.6800 20,788 -0.12(-14.81%)
Apr 15, 2025 0.8700 0.8945 0.7268 0.7982 21,545 -0.11(-12.00%)
Apr 14, 2025 0.8710 0.9640 0.8259 0.9070 3,449 +0.09(+10.61%)
Apr 11, 2025 0.8600 0.8979 0.7612 0.8200 9,446 -0.08(-9.38%)
Apr 10, 2025 1.010 1.020 0.9000 0.9049 15,645 -0.14(-12.99%)
Apr 09, 2025 0.9937 1.060 0.8944 1.040 86,659 -0.01(-0.95%)
Apr 08, 2025 1.090 1.110 1.010 1.050 2,365 -0.05(-4.55%)
Apr 07, 2025 1.070 1.140 0.8900 1.100 24,240 -0.03(-2.65%)
Apr 04, 2025 1.090 1.140 1.010 1.130 20,421 -0.05(-4.24%)
Apr 03, 2025 1.167 1.200 1.070 1.180 23,049 -0.09(-7.09%)
Apr 02, 2025 1.175 1.270 1.161 1.270 4,266 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.