Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Class A Ordinary Shares (NQ:JL)

5.730 -0.120 (-2.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.810 5.810 5.720 5.730 16,376 -0.12(-2.05%)
Sep 11, 2025 6.180 6.178 5.710 5.850 8,367 +0.04(+0.69%)
Sep 10, 2025 5.700 6.050 5.700 5.810 37,245 +0.08(+1.40%)
Sep 09, 2025 5.800 5.800 5.730 5.730 9,782 +0.02(+0.35%)
Sep 08, 2025 5.830 6.048 5.710 5.710 11,599 -0.18(-3.06%)
Sep 05, 2025 5.980 5.980 5.750 5.890 12,323 +0.12(+2.17%)
Sep 04, 2025 5.820 5.850 5.740 5.765 11,081 +0.00(+0.09%)
Sep 03, 2025 5.860 5.860 5.750 5.760 10,543 -0.09(-1.54%)
Sep 02, 2025 5.670 5.960 5.670 5.850 11,427 +0.03(+0.52%)
Aug 29, 2025 5.780 5.880 5.780 5.820 10,928 -0.05(-0.83%)
Aug 28, 2025 5.840 5.920 5.700 5.869 11,632 +0.02(+0.32%)
Aug 27, 2025 5.860 5.913 5.750 5.850 13,278 -0.00(-0.03%)
Aug 26, 2025 5.772 5.990 5.772 5.851 10,775 +0.00(+0.03%)
Aug 25, 2025 5.820 5.890 5.790 5.850 23,275 +0.03(+0.52%)
Aug 22, 2025 5.770 5.820 5.750 5.820 10,419 +0.00(+0.00%)
Aug 21, 2025 5.750 5.840 5.750 5.820 10,368 +0.02(+0.34%)
Aug 20, 2025 5.800 5.840 5.700 5.800 13,077 +0.10(+1.75%)
Aug 19, 2025 5.800 5.840 5.700 5.700 8,893 -0.20(-3.39%)
Aug 18, 2025 5.780 5.957 5.750 5.900 8,744 +0.10(+1.72%)
Aug 15, 2025 5.770 5.987 5.700 5.800 18,423 +0.03(+0.49%)
Aug 14, 2025 5.590 5.801 5.590 5.772 7,657 +0.06(+1.08%)
Aug 13, 2025 5.660 5.820 5.630 5.710 9,383 +0.11(+1.96%)
Aug 12, 2025 6.090 6.090 5.600 5.600 6,175 -0.20(-3.45%)
Aug 11, 2025 5.900 6.287 5.700 5.800 1,574 -0.09(-1.53%)
Aug 08, 2025 5.890 5.890 5.890 5.890 1,918 +0.23(+4.16%)
Aug 07, 2025 6.150 6.739 5.641 5.655 9,515 +0.04(+0.78%)
Aug 06, 2025 6.010 6.010 5.510 5.611 14,469 -0.30(-5.05%)
Aug 05, 2025 6.100 6.120 5.900 5.910 13,320 -0.18(-2.96%)
Aug 04, 2025 6.090 6.090 6.090 6.090 495 +0.02(+0.33%)
Aug 01, 2025 6.150 6.239 6.030 6.070 16,091 -0.12(-2.02%)
Jul 31, 2025 6.286 6.286 6.070 6.195 19,805 -0.11(-1.82%)
Jul 30, 2025 6.310 6.400 6.250 6.310 4,069 +0.00(+0.00%)
Jul 29, 2025 6.400 6.659 6.310 6.310 8,298 -0.09(-1.41%)
Jul 28, 2025 6.600 6.600 6.110 6.400 18,329 -0.28(-4.19%)
Jul 25, 2025 6.370 6.680 6.370 6.680 1,800 +0.24(+3.70%)
Jul 24, 2025 6.420 6.550 6.310 6.442 3,686 -0.08(-1.20%)
Jul 23, 2025 6.650 6.688 6.520 6.520 7,814 -0.06(-0.91%)
Jul 22, 2025 6.650 6.700 6.510 6.580 5,316 -0.11(-1.66%)
Jul 21, 2025 6.687 6.711 6.580 6.691 5,369 +0.26(+4.06%)
Jul 18, 2025 6.600 6.720 6.430 6.430 7,525 -0.09(-1.38%)
Jul 17, 2025 6.697 6.697 6.500 6.520 21,593 -0.14(-2.13%)
Jul 16, 2025 6.660 6.698 6.360 6.662 8,284 +0.14(+2.18%)
Jul 15, 2025 6.310 6.690 6.220 6.520 14,635 +0.11(+1.72%)
Jul 14, 2025 6.833 6.833 6.310 6.410 4,734 -0.06(-0.93%)
Jul 11, 2025 6.590 7.090 6.400 6.470 39,923 -0.12(-1.82%)
Jul 10, 2025 6.310 6.670 6.310 6.590 15,898 +0.28(+4.44%)
Jul 09, 2025 6.350 6.480 6.280 6.310 9,529 -0.04(-0.63%)
Jul 08, 2025 6.240 6.500 6.190 6.350 11,520 +0.11(+1.76%)
Jul 07, 2025 6.000 6.240 6.000 6.240 11,711 +0.04(+0.65%)
Jul 03, 2025 6.090 6.200 6.050 6.200 7,546 +0.00(+0.00%)
Jul 02, 2025 6.070 6.375 6.000 6.200 14,174 +0.18(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.