Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abacus Global Management, Inc. - Warrant (NQ:ABLLW)

1.291 UNCHANGED
Last Price Updated: 12:54 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 1.291 0 +0.04(+3.30%)
Aug 12, 2025 1.270 1.270 1.250 1.250 300 +0.01(+0.81%)
Aug 08, 2025 1.240 0 +0.09(+7.83%)
Aug 06, 2025 1.150 0 +0.00(+0.00%)
Aug 05, 2025 1.120 1.150 1.120 1.150 876 +0.04(+3.60%)
Aug 04, 2025 1.110 1.120 1.080 1.110 171,906 +0.11(+11.00%)
Aug 01, 2025 1.100 1.100 1.000 1.000 4,819 -0.11(-9.91%)
Jul 31, 2025 1.120 1.140 1.110 1.110 7,384 -0.01(-0.89%)
Jul 30, 2025 1.150 1.150 1.080 1.120 3,032 -0.06(-5.08%)
Jul 28, 2025 1.180 0 +0.02(+1.72%)
Jul 25, 2025 1.183 1.183 1.160 1.160 29,887 -0.03(-2.52%)
Jul 24, 2025 1.220 1.230 1.190 1.190 50,769 -0.02(-1.65%)
Jul 23, 2025 1.190 1.220 1.190 1.210 8,494 +0.02(+1.68%)
Jul 22, 2025 1.190 1.210 1.160 1.190 37,420 +0.05(+4.39%)
Jul 21, 2025 1.130 1.160 1.130 1.140 25,059 +0.02(+1.34%)
Jul 18, 2025 1.140 1.140 1.120 1.125 13,072 -0.01(-0.45%)
Jul 17, 2025 1.100 1.160 1.100 1.130 78,205 +0.01(+0.89%)
Jul 16, 2025 1.100 1.120 1.080 1.120 60,802 +0.02(+1.82%)
Jul 15, 2025 1.100 1.110 1.090 1.100 1,677 -0.01(-0.90%)
Jul 14, 2025 1.100 1.130 1.070 1.110 16,096 +0.01(+0.91%)
Jul 11, 2025 1.150 1.150 1.100 1.100 8,796 -0.07(-5.98%)
Jul 10, 2025 1.150 1.170 1.150 1.170 839 +0.00(+0.00%)
Jul 09, 2025 1.220 1.220 1.140 1.170 43,745 -0.04(-3.55%)
Jul 08, 2025 1.210 1.230 1.200 1.213 25,818 +0.02(+1.94%)
Jul 07, 2025 1.200 1.260 1.190 1.190 18,006 +0.00(+0.00%)
Jul 03, 2025 1.180 1.191 1.180 1.190 35,527 +0.01(+0.85%)
Jul 02, 2025 1.200 1.200 1.165 1.180 19,132 -0.04(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.