Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

1.888 +0.008 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.870 1.930 1.800 1.888 49,958 +0.01(+0.41%)
Mar 12, 2025 1.930 1.933 1.830 1.880 149,619 -0.05(-2.59%)
Mar 11, 2025 1.970 2.100 1.830 1.930 201,652 +0.03(+1.58%)
Mar 10, 2025 1.800 1.930 1.720 1.900 222,295 +0.09(+4.97%)
Mar 07, 2025 1.780 1.850 1.740 1.810 101,722 +0.06(+3.43%)
Mar 06, 2025 1.720 1.830 1.690 1.750 178,455 +0.04(+2.34%)
Mar 05, 2025 1.700 1.740 1.650 1.710 96,165 +0.01(+0.59%)
Mar 04, 2025 1.750 1.770 1.600 1.700 167,531 -0.07(-3.95%)
Mar 03, 2025 1.730 1.830 1.680 1.770 130,813 +0.04(+2.31%)
Feb 28, 2025 1.650 1.730 1.590 1.730 82,601 +0.12(+7.45%)
Feb 27, 2025 1.580 1.670 1.540 1.610 197,665 +0.02(+1.26%)
Feb 26, 2025 1.630 1.641 1.550 1.590 100,450 +0.00(+0.00%)
Feb 25, 2025 1.730 1.740 1.562 1.590 114,938 -0.06(-3.64%)
Feb 24, 2025 1.730 1.850 1.620 1.650 153,021 -0.10(-5.71%)
Feb 21, 2025 1.810 1.850 1.723 1.750 166,594 -0.08(-4.37%)
Feb 20, 2025 1.860 1.930 1.770 1.830 152,359 -0.01(-0.54%)
Feb 19, 2025 1.860 1.990 1.820 1.840 202,228 -0.02(-1.08%)
Feb 18, 2025 1.820 1.909 1.760 1.860 177,272 +0.07(+3.91%)
Feb 14, 2025 1.800 1.840 1.710 1.790 236,400 -0.03(-1.65%)
Feb 13, 2025 1.880 1.940 1.750 1.820 162,561 -0.02(-1.09%)
Feb 12, 2025 1.810 1.875 1.771 1.840 128,817 +0.02(+1.10%)
Feb 11, 2025 1.800 1.820 1.730 1.820 126,035 +0.02(+1.11%)
Feb 10, 2025 1.950 1.950 1.750 1.800 274,712 -0.16(-8.16%)
Feb 07, 2025 2.010 2.150 1.900 1.960 270,052 -0.01(-0.51%)
Feb 06, 2025 1.880 2.210 1.805 1.970 572,431 +0.13(+7.07%)
Feb 05, 2025 1.890 1.920 1.810 1.840 316,240 -0.07(-3.66%)
Feb 04, 2025 2.130 2.155 1.830 1.910 807,846 -0.37(-16.23%)
Feb 03, 2025 2.320 3.070 2.200 2.280 5,180,594 +0.04(+1.79%)
Jan 31, 2025 1.600 2.750 1.550 2.240 6,808,352 +0.51(+29.48%)
Jan 30, 2025 1.700 1.790 1.660 1.730 151,568 +0.04(+2.37%)
Jan 29, 2025 1.760 1.777 1.660 1.690 193,704 -0.06(-3.43%)
Jan 28, 2025 1.610 1.760 1.610 1.750 150,377 +0.13(+8.02%)
Jan 27, 2025 1.570 1.780 1.526 1.620 389,888 +0.05(+3.18%)
Jan 24, 2025 1.590 1.600 1.500 1.570 201,765 +0.00(+0.00%)
Jan 23, 2025 1.640 1.670 1.500 1.570 176,547 -0.08(-4.85%)
Jan 22, 2025 1.760 1.780 1.600 1.650 241,234 -0.10(-5.71%)
Jan 21, 2025 1.780 1.840 1.732 1.750 142,418 +0.00(+0.00%)
Jan 17, 2025 1.750 1.760 1.680 1.750 155,012 +0.04(+2.34%)
Jan 16, 2025 1.820 1.820 1.680 1.710 212,762 -0.10(-5.52%)
Jan 15, 2025 1.960 2.010 1.760 1.810 794,752 -0.10(-5.24%)
Jan 14, 2025 1.950 1.999 1.874 1.910 145,408 -0.04(-2.05%)
Jan 13, 2025 2.010 2.048 1.870 1.950 218,906 -0.04(-2.01%)
Jan 10, 2025 2.020 2.030 1.960 1.990 129,601 +0.00(+0.00%)
Jan 08, 2025 2.050 2.070 1.960 1.990 186,180 -0.06(-2.93%)
Jan 07, 2025 2.090 2.120 2.010 2.050 83,719 -0.03(-1.44%)
Jan 06, 2025 2.120 2.180 2.070 2.080 136,783 -0.02(-0.95%)
Jan 03, 2025 1.960 2.102 1.955 2.100 231,237 +0.15(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.