Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

5.135 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.460 5.460 5.070 5.135 23,810 -0.04(-0.87%)
Aug 28, 2025 5.140 5.407 5.141 5.180 10,647 -0.13(-2.45%)
Aug 27, 2025 5.325 5.325 5.282 5.310 2,550 -0.01(-0.19%)
Aug 26, 2025 5.250 5.425 5.180 5.320 10,527 +0.07(+1.33%)
Aug 25, 2025 5.650 5.650 5.230 5.250 18,935 -0.15(-2.78%)
Aug 22, 2025 5.350 5.622 5.190 5.400 35,302 +0.15(+2.86%)
Aug 21, 2025 5.780 5.810 5.190 5.250 25,038 +0.05(+0.96%)
Aug 20, 2025 5.600 5.600 5.200 5.200 19,066 -0.20(-3.70%)
Aug 19, 2025 5.680 5.920 5.400 5.400 48,726 -0.22(-3.91%)
Aug 18, 2025 6.000 6.322 5.500 5.620 86,584 -0.70(-11.08%)
Aug 15, 2025 6.320 6.579 5.860 6.320 76,187 -0.08(-1.25%)
Aug 14, 2025 6.350 7.183 6.300 6.400 178,802 -0.15(-2.29%)
Aug 13, 2025 6.900 6.980 6.200 6.550 70,614 -0.51(-7.22%)
Aug 12, 2025 6.100 7.200 5.980 7.060 58,640 +0.85(+13.69%)
Aug 11, 2025 6.260 6.300 6.010 6.210 5,312 -0.16(-2.51%)
Aug 08, 2025 6.080 6.400 5.880 6.370 119,098 +0.16(+2.58%)
Aug 07, 2025 6.160 6.250 6.051 6.210 17,191 +0.02(+0.32%)
Aug 06, 2025 6.080 6.250 6.050 6.190 6,305 +0.21(+3.51%)
Aug 05, 2025 6.220 6.408 5.960 5.980 31,652 -0.12(-1.97%)
Aug 04, 2025 6.520 6.561 5.960 6.100 117,665 -0.25(-3.94%)
Aug 01, 2025 6.750 6.844 6.300 6.350 65,218 -0.53(-7.70%)
Jul 31, 2025 6.740 6.880 6.460 6.880 30,116 +0.42(+6.50%)
Jul 30, 2025 6.760 6.870 6.333 6.460 35,736 -0.33(-4.79%)
Jul 29, 2025 7.160 7.300 6.610 6.785 58,178 -0.37(-5.17%)
Jul 28, 2025 7.040 7.593 7.006 7.155 248,580 +0.10(+1.35%)
Jul 25, 2025 7.610 7.750 6.900 7.060 73,959 -0.39(-5.23%)
Jul 24, 2025 6.560 7.535 6.560 7.450 107,248 +0.75(+11.19%)
Jul 23, 2025 6.650 6.840 6.530 6.700 25,335 +0.05(+0.75%)
Jul 22, 2025 6.310 6.650 6.270 6.650 26,951 +0.33(+5.22%)
Jul 21, 2025 6.310 6.570 6.120 6.320 36,247 +0.03(+0.48%)
Jul 18, 2025 6.240 6.300 6.085 6.290 17,672 +0.05(+0.80%)
Jul 17, 2025 5.960 6.300 5.960 6.240 25,033 +0.22(+3.65%)
Jul 16, 2025 6.030 6.250 6.000 6.020 22,864 -0.10(-1.55%)
Jul 15, 2025 6.440 6.440 6.115 6.115 29,686 -0.31(-4.82%)
Jul 14, 2025 6.320 6.535 6.200 6.425 26,659 -0.08(-1.16%)
Jul 11, 2025 6.410 6.750 6.200 6.500 95,957 -0.01(-0.15%)
Jul 10, 2025 6.780 6.780 6.430 6.510 38,152 -0.36(-5.29%)
Jul 09, 2025 7.115 7.115 6.660 6.873 30,716 -0.15(-2.09%)
Jul 08, 2025 6.460 7.030 6.450 7.020 94,221 +0.44(+6.77%)
Jul 07, 2025 6.990 6.990 6.310 6.575 67,739 -0.43(-6.21%)
Jul 03, 2025 7.010 7.333 6.680 7.010 24,454 +0.06(+0.86%)
Jul 02, 2025 6.380 6.900 6.360 6.950 53,531 +0.64(+10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.