Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.2851 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2851 7 -0.11(-28.44%)
Mar 05, 2025 0.3984 0 -0.03(-6.04%)
Mar 04, 2025 0.3000 0.4750 0.2910 0.4240 20,420 +0.12(+41.33%)
Mar 03, 2025 0.3030 0.3030 0.3000 0.3000 3,446 -0.03(-9.09%)
Feb 28, 2025 0.3030 0.3333 0.3030 0.3300 1,096 +0.03(+10.00%)
Feb 27, 2025 0.4000 0.4000 0.2610 0.3000 26,963 -0.08(-20.68%)
Feb 26, 2025 0.4200 0.5000 0.3011 0.3782 54,357 -0.06(-14.03%)
Feb 25, 2025 0.5100 0.5100 0.4100 0.4399 22,204 -0.03(-6.60%)
Feb 24, 2025 0.6100 0.6100 0.4301 0.4710 24,136 -0.10(-17.37%)
Feb 21, 2025 0.5000 0.6050 0.5000 0.5700 87,226 +0.02(+3.64%)
Feb 20, 2025 0.4551 0.5800 0.4551 0.5500 264,455 +0.10(+22.22%)
Feb 19, 2025 0.5207 0.6600 0.4305 0.4500 513,735 -0.10(-18.18%)
Feb 18, 2025 0.4700 0.5500 0.4433 0.5500 19,960 +0.10(+22.22%)
Feb 14, 2025 0.5500 0.5650 0.4211 0.4500 6,696 -0.05(-10.00%)
Feb 13, 2025 0.4800 0.6000 0.4100 0.5000 97,049 +0.03(+5.46%)
Feb 10, 2025 0.4741 30 +0.04(+8.84%)
Feb 07, 2025 0.4356 0.4356 0.4356 0.4356 305 +0.04(+8.90%)
Feb 04, 2025 0.4000 0 +0.00(+0.00%)
Jan 31, 2025 0.4000 0 -0.07(-14.89%)
Jan 27, 2025 0.4700 0 +0.10(+27.03%)
Jan 24, 2025 0.3955 0.3955 0.3700 0.3700 225 -0.01(-2.63%)
Jan 23, 2025 0.3803 0.3803 0.3650 0.3800 18,329 +0.06(+17.43%)
Jan 21, 2025 0.3236 3 -0.19(-36.55%)
Jan 17, 2025 0.5818 0.5918 0.5100 0.5100 9,163 -0.07(-11.37%)
Jan 15, 2025 0.5754 0 -0.07(-11.48%)
Jan 14, 2025 0.6400 0.6800 0.6000 0.6500 9,080 +0.06(+10.17%)
Jan 13, 2025 0.7400 0.7400 0.5800 0.5900 22,384 -0.21(-26.25%)
Jan 10, 2025 0.8000 0.8000 0.7500 0.8000 5,200 +0.05(+6.67%)
Jan 08, 2025 0.8500 0.8800 0.7500 0.7500 12,033 -0.10(-11.34%)
Jan 07, 2025 0.9400 0.9500 0.8000 0.8459 14,802 -0.00(-0.48%)
Jan 06, 2025 0.8300 0.9500 0.8100 0.8500 29,627 +0.03(+3.66%)
Jan 03, 2025 0.6600 0.8200 0.6500 0.8200 21,522 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.