Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ:ANGH)

3.120 -0.020 (-0.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.140 3.530 3.080 3.120 44,299 -0.02(-0.64%)
Aug 29, 2025 3.280 3.400 3.103 3.140 14,180 -0.10(-2.94%)
Aug 28, 2025 3.330 3.340 3.190 3.235 5,619 -0.14(-4.15%)
Aug 27, 2025 3.250 3.480 3.064 3.375 14,441 +0.15(+4.63%)
Aug 26, 2025 3.129 3.500 3.050 3.226 22,174 +0.09(+2.74%)
Aug 25, 2025 3.070 3.210 3.070 3.140 6,121 -0.00(-0.00%)
Aug 22, 2025 3.100 3.210 3.071 3.140 3,982 +0.07(+2.28%)
Aug 21, 2025 3.140 3.140 3.010 3.070 5,723 -0.09(-2.85%)
Aug 20, 2025 3.240 3.270 3.001 3.160 12,253 -0.14(-4.24%)
Aug 19, 2025 3.430 3.430 3.300 3.300 3,306 +0.00(+0.00%)
Aug 18, 2025 3.270 3.520 3.200 3.300 21,326 +0.03(+0.92%)
Aug 15, 2025 3.220 3.440 3.190 3.270 14,685 -0.02(-0.61%)
Aug 14, 2025 3.240 3.540 3.197 3.290 64,158 +0.02(+0.61%)
Aug 13, 2025 3.110 3.412 3.030 3.270 15,245 +0.00(+0.00%)
Aug 12, 2025 3.240 3.328 3.085 3.270 13,400 +0.05(+1.51%)
Aug 11, 2025 3.300 3.460 3.040 3.221 36,446 -0.08(-2.38%)
Aug 08, 2025 3.460 3.460 3.100 3.300 16,140 -0.09(-2.70%)
Aug 07, 2025 3.530 3.620 3.243 3.392 13,396 -0.02(-0.54%)
Aug 06, 2025 3.500 3.630 3.355 3.410 16,283 -0.15(-4.20%)
Aug 05, 2025 3.630 3.970 3.510 3.559 47,719 -0.12(-3.20%)
Aug 04, 2025 3.000 3.920 3.000 3.677 90,009 +0.58(+18.77%)
Aug 01, 2025 3.510 3.600 2.530 3.096 85,116 -0.30(-8.97%)
Jul 31, 2025 3.982 4.286 3.395 3.401 39,208 -0.66(-16.17%)
Jul 30, 2025 5.004 5.445 4.000 4.057 110,388 -1.34(-24.88%)
Jul 29, 2025 5.500 6.770 5.040 5.401 282,920 -0.94(-14.86%)
Jul 28, 2025 6.098 7.050 5.800 6.344 3,643,924 +1.84(+40.82%)
Jul 25, 2025 4.551 4.750 4.452 4.505 1,264,774 -0.15(-3.22%)
Jul 24, 2025 4.501 4.700 4.400 4.655 3,800 +0.16(+3.44%)
Jul 23, 2025 4.750 4.999 4.360 4.500 10,732 -0.49(-9.86%)
Jul 22, 2025 5.000 5.100 4.567 4.992 45,955 +0.14(+2.93%)
Jul 21, 2025 4.800 4.970 4.800 4.850 249,691 -0.01(-0.27%)
Jul 18, 2025 5.600 5.600 4.802 4.863 3,765 -0.99(-16.87%)
Jul 17, 2025 4.900 5.850 4.916 5.850 2,032 +0.77(+15.27%)
Jul 16, 2025 4.924 5.338 4.700 5.075 7,579 +0.05(+1.00%)
Jul 15, 2025 5.000 5.660 4.911 5.025 5,211 -0.32(-6.07%)
Jul 14, 2025 4.810 6.500 4.810 5.350 38,733 +0.54(+11.23%)
Jul 11, 2025 4.900 4.979 4.805 4.810 1,149 -0.13(-2.63%)
Jul 10, 2025 4.810 4.980 4.800 4.940 2,191 -0.04(-0.80%)
Jul 09, 2025 4.820 5.000 4.800 4.980 1,587 +0.06(+1.12%)
Jul 08, 2025 4.998 4.998 4.800 4.925 1,853 +0.04(+0.92%)
Jul 07, 2025 4.900 4.900 4.880 4.880 780 -0.12(-2.36%)
Jul 03, 2025 4.944 5.198 4.800 4.998 523 +0.20(+4.13%)
Jul 02, 2025 5.020 5.020 4.800 4.800 3,174 -0.19(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.