Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ: CDROW )

0.6000 -0.0900 (-13.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6000 0.6900 0.5750 0.6000 10,737 -0.09(-13.04%)
Mar 11, 2025 0.6900 1 -0.01(-1.43%)
Mar 10, 2025 0.7000 0.7575 0.6066 0.7000 13,300 -0.08(-9.99%)
Mar 07, 2025 0.7920 0.7920 0.7777 0.7777 1,003 -0.00(-0.29%)
Mar 05, 2025 0.7800 8 +0.01(+1.30%)
Mar 04, 2025 0.6700 0.7900 0.6000 0.7700 2,207 -0.03(-3.75%)
Mar 03, 2025 0.8950 0.8950 0.8000 0.8000 2,702 -0.04(-4.76%)
Feb 28, 2025 0.8400 0.9200 0.8201 0.8400 5,129 -0.01(-1.18%)
Feb 27, 2025 0.9300 0.9500 0.7900 0.8500 14,977 -0.05(-5.56%)
Feb 26, 2025 0.9800 0.9800 0.7400 0.9000 170,150 +0.04(+4.66%)
Feb 25, 2025 0.8800 0.9700 0.7000 0.8599 32,664 +0.06(+7.42%)
Feb 24, 2025 0.8200 0.8400 0.8005 0.8005 21,860 -0.11(-11.98%)
Feb 21, 2025 0.8900 0.9500 0.8900 0.9095 3,037 +0.02(+2.19%)
Feb 20, 2025 0.8900 0.8900 0.8500 0.8900 23,501 +0.00(+0.00%)
Feb 19, 2025 0.8880 0.8900 0.8880 0.8900 9,318 +0.00(+0.23%)
Feb 18, 2025 0.8800 0.8900 0.6972 0.8880 41,307 +0.04(+4.16%)
Feb 14, 2025 0.7835 0.9250 0.7835 0.8525 23,482 +0.05(+6.56%)
Feb 13, 2025 0.6797 0.9425 0.6666 0.8000 97,416 +0.20(+32.23%)
Feb 12, 2025 0.6624 0.6624 0.5750 0.6050 19,252 -0.03(-3.97%)
Feb 07, 2025 0.6300 0 +0.03(+5.00%)
Feb 06, 2025 0.6166 0.7200 0.5975 0.6000 134,114 -0.03(-4.76%)
Feb 05, 2025 0.6300 0.6300 0.6300 0.6300 1,100 +0.01(+0.80%)
Feb 04, 2025 0.7300 0.7370 0.5976 0.6250 21,975 -0.11(-15.28%)
Feb 03, 2025 0.7377 0.7975 0.6656 0.7377 4,526 +0.00(+0.00%)
Jan 31, 2025 0.7357 0.7456 0.7357 0.7377 1,001 +0.03(+3.90%)
Jan 30, 2025 0.6900 0.7743 0.5651 0.7100 8,173 +0.01(+1.43%)
Jan 29, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Jan 28, 2025 0.7100 0.7800 0.5900 0.6800 25,559 +0.01(+1.49%)
Jan 27, 2025 0.6104 0.6700 0.6104 0.6700 670 +0.05(+8.06%)
Jan 24, 2025 0.5900 0.7970 0.5900 0.6200 20,731 -0.05(-7.46%)
Jan 23, 2025 0.6000 0.6700 0.6000 0.6700 2,625 +0.04(+6.35%)
Jan 22, 2025 0.4403 0.8100 0.4041 0.6300 72,965 -0.04(-5.49%)
Jan 21, 2025 0.5901 0.6666 0.5901 0.6666 632 +0.08(+12.96%)
Jan 17, 2025 0.6954 0.6954 0.5900 0.5901 2,414 +0.01(+1.74%)
Jan 15, 2025 0.5800 0 +0.00(+0.00%)
Jan 14, 2025 0.5800 0.5800 0.5800 0.5800 4,145 -0.01(-1.69%)
Jan 13, 2025 0.5900 0.5900 0.5900 0.5900 843 +0.01(+1.71%)
Jan 10, 2025 0.5801 0.5801 0.5801 0.5801 100 -0.04(-6.92%)
Jan 08, 2025 0.5900 0.6232 0.5620 0.6232 14,531 +0.03(+5.63%)
Jan 07, 2025 0.5900 0.5900 0.5900 0.5900 488 +0.04(+7.18%)
Jan 06, 2025 0.7500 0.7500 0.5505 0.5505 1,778 -0.05(-7.62%)
Jan 03, 2025 0.6200 0.7138 0.5359 0.5959 58,764 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.