Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ:TROO)

0.8999 +0.0799 (+9.74%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.8779 1.100 0.7963 0.8185 2,085,223 -0.11(-11.99%)
Jul 15, 2025 0.8900 0.9699 0.8048 0.9300 3,711,929 -0.41(-30.60%)
Jul 14, 2025 0.6806 2.620 0.6600 1.340 93,198,192 +0.69(+106.15%)
Jul 11, 2025 0.6651 0.6651 0.6500 0.6500 7,339 -0.02(-2.27%)
Jul 10, 2025 0.6800 0.6801 0.6651 0.6651 2,958 -0.02(-3.61%)
Jul 09, 2025 0.6900 0.7300 0.6547 0.6900 8,790 +0.02(+2.99%)
Jul 08, 2025 0.6159 0.6900 0.6159 0.6700 6,852 +0.05(+7.89%)
Jul 07, 2025 0.6699 0.6726 0.6145 0.6210 11,497 -0.04(-6.26%)
Jul 03, 2025 0.6770 0.6874 0.6513 0.6625 19,499 -0.02(-3.62%)
Jul 02, 2025 0.6957 0.7089 0.6650 0.6874 16,882 +0.01(+1.06%)
Jul 01, 2025 0.6503 0.7050 0.6503 0.6802 5,943 -0.03(-4.01%)
Jun 30, 2025 0.6745 0.7145 0.6695 0.7086 11,650 +0.03(+4.76%)
Jun 27, 2025 0.6983 0.6983 0.6543 0.6764 7,370 -0.02(-3.36%)
Jun 26, 2025 0.7500 0.7480 0.6900 0.6999 12,757 -0.04(-5.42%)
Jun 25, 2025 0.7700 0.7700 0.7201 0.7400 10,115 -0.01(-0.83%)
Jun 24, 2025 0.7999 0.7999 0.7174 0.7462 20,314 -0.03(-4.33%)
Jun 23, 2025 0.7969 0.8187 0.7560 0.7800 15,653 -0.05(-6.02%)
Jun 20, 2025 0.8500 0.8500 0.7803 0.8300 34,080 -0.01(-0.98%)
Jun 18, 2025 0.8800 0.9000 0.8101 0.8382 31,073 -0.06(-6.87%)
Jun 17, 2025 0.9000 1.000 0.8270 0.9000 76,504 +0.08(+9.76%)
Jun 16, 2025 0.7800 0.8200 0.7800 0.8200 24,725 +0.06(+7.74%)
Jun 13, 2025 0.7700 0.8038 0.7500 0.7611 11,636 -0.03(-3.63%)
Jun 12, 2025 0.7900 0.8199 0.7880 0.7898 13,814 +0.00(+0.42%)
Jun 11, 2025 0.8200 1.010 0.7600 0.7865 461,211 -0.01(-1.69%)
Jun 10, 2025 0.7900 0.8250 0.7930 0.8000 38,252 +0.05(+6.38%)
Jun 09, 2025 0.8021 0.8338 0.7520 0.7520 41,395 -0.03(-3.59%)
Jun 06, 2025 0.7196 0.8001 0.7196 0.7800 50,100 +0.05(+6.12%)
Jun 05, 2025 0.7950 0.7950 0.7350 0.7350 35,090 -0.06(-6.96%)
Jun 04, 2025 0.8500 0.8534 0.7761 0.7900 55,935 -0.07(-8.19%)
Jun 03, 2025 0.8800 0.9387 0.8400 0.8605 89,682 +0.02(+2.44%)
Jun 02, 2025 0.7200 0.8500 0.7169 0.8400 76,374 +0.11(+15.07%)
May 30, 2025 0.7200 0.7980 0.7000 0.7300 146,280 +0.00(+0.41%)
May 29, 2025 0.6890 0.7500 0.6501 0.7270 165,927 +0.06(+9.32%)
May 28, 2025 0.6600 0.6898 0.6306 0.6650 21,782 -0.02(-3.61%)
May 27, 2025 0.6600 0.6899 0.6250 0.6899 39,171 +0.04(+6.12%)
May 23, 2025 0.7000 0.7000 0.6501 0.6501 47,688 -0.04(-5.51%)
May 22, 2025 0.6400 0.7200 0.5800 0.6880 126,844 +0.05(+7.50%)
May 21, 2025 0.5900 0.6500 0.5900 0.6400 32,949 -0.01(-1.23%)
May 20, 2025 0.5850 0.6482 0.5801 0.6480 68,311 +0.07(+12.70%)
May 19, 2025 0.5500 0.5900 0.5300 0.5750 38,909 +0.00(+0.02%)
May 16, 2025 0.5602 0.5800 0.5595 0.5749 13,162 +0.01(+2.62%)
May 15, 2025 0.5500 0.5610 0.5500 0.5602 29,928 +0.02(+3.70%)
May 14, 2025 0.5799 0.5799 0.5300 0.5402 94,848 -0.04(-6.86%)
May 13, 2025 0.5910 0.6000 0.5702 0.5800 76,338 +0.00(+0.00%)
May 12, 2025 0.6100 0.6146 0.5725 0.5800 93,647 -0.01(-2.06%)
May 09, 2025 0.6000 0.6199 0.5912 0.5922 95,288 -0.01(-1.30%)
May 08, 2025 0.6100 0.6299 0.5800 0.6000 114,152 -0.02(-3.23%)
May 07, 2025 0.5600 0.7925 0.5550 0.6200 3,470,510 +0.04(+6.88%)
May 06, 2025 0.5800 0.6300 0.5501 0.5801 148,335 +0.02(+4.13%)
May 05, 2025 0.5800 0.5800 0.5500 0.5571 76,911 +0.05(+8.81%)
May 02, 2025 0.5500 0.5600 0.5120 0.5120 40,872 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.