Indicators

Markets:

News

Mullen Automotive, Inc. - Common Stock (NQ:MULN)

0.0660 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				16.50	0	+0.50(+3.12%)
Jul 24, 2025	17.77	17.88	15.28	16.00	615,340	-2.65(-14.21%)
Jul 23, 2025	20.25	24.40	17.50	18.65	1,586,902	-0.85(-4.36%)
Jul 22, 2025	19.73	21.50	16.65	19.50	424,804	+0.12(+0.65%)
Jul 21, 2025	21.25	21.98	19.00	19.38	299,116	-2.98(-13.31%)
Jul 18, 2025	25.90	26.25	21.77	22.35	341,534	-3.35(-13.04%)
Jul 17, 2025	28.30	28.88	25.50	25.70	299,349	-2.15(-7.72%)
Jul 16, 2025	27.50	29.68	25.27	27.85	275,154	+0.48(+1.74%)
Jul 15, 2025	32.80	37.38	25.75	27.38	621,215	-2.02(-6.89%)
Jul 14, 2025	33.75	33.75	27.88	29.40	251,072	-6.52(-18.16%)
Jul 11, 2025	40.55	49.70	34.25	35.92	541,208	-1.80(-4.77%)
Jul 10, 2025	40.30	40.30	36.38	37.73	143,131	-4.02(-9.64%)
Jul 09, 2025	49.98	49.98	38.95	41.75	245,669	-10.62(-20.29%)
Jul 08, 2025	55.95	60.00	50.00	52.38	273,673	-7.62(-12.71%)
Jul 07, 2025	64.45	87.20	51.25	60.00	1,269,742	+4.12(+7.38%)
Jul 03, 2025	68.25	68.78	54.17	55.88	72,184	-12.62(-18.43%)
Jul 02, 2025	77.25	85.00	62.50	68.50	97,397	-8.47(-11.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.