Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd WT (NQ: CLBTW )

5.249 UNCHANGED
Last Price Updated: 3:35 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 5.249 0 -0.70(-11.79%)
Sep 13, 2024 5.680 6.050 5.680 5.950 151,144 +0.18(+3.12%)
Sep 12, 2024 5.650 5.800 5.650 5.770 85,965 +0.12(+2.12%)
Sep 11, 2024 5.550 5.680 5.520 5.650 92,178 +0.05(+0.89%)
Sep 10, 2024 5.650 5.670 5.560 5.600 42,875 -0.02(-0.36%)
Sep 09, 2024 5.710 5.710 5.580 5.620 247,391 +0.06(+1.08%)
Sep 06, 2024 5.660 5.760 5.455 5.560 1,692,586 -0.20(-3.47%)
Sep 05, 2024 5.640 5.770 5.630 5.760 29,231 +0.01(+0.17%)
Sep 04, 2024 5.700 5.790 5.680 5.750 64,989 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.