Skip to main content

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

4.320 +0.070 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.240 4.329 4.190 4.320 21,651 +0.07(+1.65%)
Jun 27, 2025 4.180 4.330 4.180 4.250 48,774 +0.03(+0.71%)
Jun 26, 2025 4.180 4.250 4.170 4.220 17,254 +0.01(+0.24%)
Jun 25, 2025 4.160 4.270 4.160 4.210 15,207 +0.04(+0.96%)
Jun 24, 2025 4.240 4.300 4.170 4.170 36,238 -0.03(-0.71%)
Jun 23, 2025 4.160 4.240 4.150 4.200 101,233 +0.04(+0.84%)
Jun 20, 2025 4.240 4.245 4.100 4.165 52,076 -0.08(-1.77%)
Jun 18, 2025 4.310 4.400 4.220 4.240 30,374 -0.07(-1.62%)
Jun 17, 2025 4.310 4.390 4.260 4.310 41,569 +0.09(+2.13%)
Jun 16, 2025 4.280 4.315 4.170 4.220 121,630 -0.01(-0.24%)
Jun 13, 2025 4.100 4.230 4.050 4.230 154,027 +0.11(+2.67%)
Jun 12, 2025 4.210 4.220 4.110 4.120 55,097 -0.10(-2.37%)
Jun 11, 2025 4.200 4.360 4.200 4.220 91,233 +0.10(+2.43%)
Jun 10, 2025 4.200 4.200 4.120 4.120 36,574 -0.05(-1.20%)
Jun 09, 2025 4.200 4.330 4.170 4.170 31,548 +0.00(+0.00%)
Jun 06, 2025 4.400 4.500 4.100 4.170 42,406 -0.16(-3.70%)
Jun 05, 2025 4.280 4.420 4.280 4.330 23,915 +0.04(+0.93%)
Jun 04, 2025 4.350 4.497 4.250 4.290 12,770 -0.01(-0.23%)
Jun 03, 2025 4.280 4.390 4.260 4.300 8,495 -0.05(-1.15%)
Jun 02, 2025 4.480 4.480 4.190 4.350 24,544 -0.13(-2.90%)
May 30, 2025 4.450 4.480 4.390 4.480 11,333 +0.01(+0.22%)
May 29, 2025 4.430 4.538 4.430 4.470 20,968 +0.05(+1.13%)
May 28, 2025 4.350 4.450 4.300 4.420 25,650 +0.13(+3.03%)
May 27, 2025 4.410 4.550 4.290 4.290 23,709 -0.06(-1.38%)
May 23, 2025 4.120 4.350 4.120 4.350 19,852 +0.16(+3.82%)
May 22, 2025 4.150 4.280 4.000 4.190 72,478 +0.04(+0.96%)
May 21, 2025 4.400 4.410 4.150 4.150 34,210 -0.26(-5.90%)
May 20, 2025 4.580 4.619 4.400 4.410 48,061 -0.20(-4.34%)
May 19, 2025 4.650 4.820 4.600 4.610 12,696 -0.07(-1.50%)
May 16, 2025 4.700 4.700 4.500 4.680 63,551 +0.16(+3.54%)
May 15, 2025 4.460 4.750 4.300 4.520 147,927 -0.02(-0.44%)
May 14, 2025 4.510 4.588 4.400 4.540 28,844 -0.10(-2.16%)
May 13, 2025 4.430 4.650 4.400 4.640 11,119 +0.22(+4.98%)
May 12, 2025 4.410 4.500 4.320 4.420 4,642 +0.11(+2.55%)
May 09, 2025 4.370 4.370 4.250 4.310 12,443 -0.01(-0.23%)
May 08, 2025 4.318 4.451 4.270 4.320 27,602 -0.07(-1.59%)
May 07, 2025 4.540 4.590 4.390 4.390 21,158 -0.12(-2.66%)
May 06, 2025 4.250 4.510 4.250 4.510 25,576 +0.26(+6.12%)
May 05, 2025 4.110 4.440 4.110 4.250 37,664 +0.05(+1.19%)
May 02, 2025 4.130 4.200 3.920 4.200 153,475 +0.16(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.