Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

4.330 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.255 4.350 4.240 4.330 17,167 +0.01(+0.23%)
Jun 30, 2025 4.240 4.329 4.190 4.320 21,651 +0.07(+1.65%)
Jun 27, 2025 4.180 4.330 4.180 4.250 48,774 +0.03(+0.71%)
Jun 26, 2025 4.180 4.250 4.170 4.220 17,254 +0.01(+0.24%)
Jun 25, 2025 4.160 4.270 4.160 4.210 15,207 +0.04(+0.96%)
Jun 24, 2025 4.240 4.300 4.170 4.170 36,238 -0.03(-0.71%)
Jun 23, 2025 4.160 4.240 4.150 4.200 101,233 +0.04(+0.84%)
Jun 20, 2025 4.240 4.245 4.100 4.165 52,076 -0.08(-1.77%)
Jun 18, 2025 4.310 4.400 4.220 4.240 30,374 -0.07(-1.62%)
Jun 17, 2025 4.310 4.390 4.260 4.310 41,569 +0.09(+2.13%)
Jun 16, 2025 4.280 4.315 4.170 4.220 121,630 -0.01(-0.24%)
Jun 13, 2025 4.100 4.230 4.050 4.230 154,027 +0.11(+2.67%)
Jun 12, 2025 4.210 4.220 4.110 4.120 55,097 -0.10(-2.37%)
Jun 11, 2025 4.200 4.360 4.200 4.220 91,233 +0.10(+2.43%)
Jun 10, 2025 4.200 4.200 4.120 4.120 36,574 -0.05(-1.20%)
Jun 09, 2025 4.200 4.330 4.170 4.170 31,548 +0.00(+0.00%)
Jun 06, 2025 4.400 4.500 4.100 4.170 42,406 -0.16(-3.70%)
Jun 05, 2025 4.280 4.420 4.280 4.330 23,915 +0.04(+0.93%)
Jun 04, 2025 4.350 4.497 4.250 4.290 12,770 -0.01(-0.23%)
Jun 03, 2025 4.280 4.390 4.260 4.300 8,495 -0.05(-1.15%)
Jun 02, 2025 4.480 4.480 4.190 4.350 24,544 -0.13(-2.90%)
May 30, 2025 4.450 4.480 4.390 4.480 11,333 +0.01(+0.22%)
May 29, 2025 4.430 4.538 4.430 4.470 20,968 +0.05(+1.13%)
May 28, 2025 4.350 4.450 4.300 4.420 25,650 +0.13(+3.03%)
May 27, 2025 4.410 4.550 4.290 4.290 23,709 -0.06(-1.38%)
May 23, 2025 4.120 4.350 4.120 4.350 19,852 +0.16(+3.82%)
May 22, 2025 4.150 4.280 4.000 4.190 72,478 +0.04(+0.96%)
May 21, 2025 4.400 4.410 4.150 4.150 34,210 -0.26(-5.90%)
May 20, 2025 4.580 4.619 4.400 4.410 48,061 -0.20(-4.34%)
May 19, 2025 4.650 4.820 4.600 4.610 12,696 -0.07(-1.50%)
May 16, 2025 4.700 4.700 4.500 4.680 63,551 +0.16(+3.54%)
May 15, 2025 4.460 4.750 4.300 4.520 147,927 -0.02(-0.44%)
May 14, 2025 4.510 4.588 4.400 4.540 28,844 -0.10(-2.16%)
May 13, 2025 4.430 4.650 4.400 4.640 11,119 +0.22(+4.98%)
May 12, 2025 4.410 4.500 4.320 4.420 4,642 +0.11(+2.55%)
May 09, 2025 4.370 4.370 4.250 4.310 12,443 -0.01(-0.23%)
May 08, 2025 4.318 4.451 4.270 4.320 27,602 -0.07(-1.59%)
May 07, 2025 4.540 4.590 4.390 4.390 21,158 -0.12(-2.66%)
May 06, 2025 4.250 4.510 4.250 4.510 25,576 +0.26(+6.12%)
May 05, 2025 4.110 4.440 4.110 4.250 37,664 +0.05(+1.19%)
May 02, 2025 4.130 4.200 3.920 4.200 153,475 +0.16(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.