Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ: IMRX )

1.540 +0.020 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.510 1.570 1.480 1.540 145,128 +0.02(+1.32%)
Mar 12, 2025 1.520 1.546 1.480 1.520 98,306 +0.02(+1.33%)
Mar 11, 2025 1.470 1.500 1.420 1.500 168,165 +0.04(+2.74%)
Mar 10, 2025 1.520 1.560 1.450 1.460 191,840 -0.06(-3.95%)
Mar 07, 2025 1.530 1.580 1.510 1.520 181,619 +0.01(+0.66%)
Mar 06, 2025 1.460 1.550 1.460 1.510 154,025 +0.01(+0.67%)
Mar 05, 2025 1.480 1.510 1.460 1.500 123,914 +0.02(+1.35%)
Mar 04, 2025 1.480 1.503 1.400 1.480 245,177 +0.00(+0.00%)
Mar 03, 2025 1.680 1.680 1.420 1.480 560,332 -0.17(-10.30%)
Feb 28, 2025 1.650 1.689 1.620 1.650 191,323 -0.02(-1.20%)
Feb 27, 2025 1.710 1.740 1.660 1.670 132,158 -0.01(-0.60%)
Feb 26, 2025 1.650 1.710 1.650 1.680 97,716 +0.03(+1.82%)
Feb 25, 2025 1.690 1.700 1.623 1.650 225,245 -0.04(-2.37%)
Feb 24, 2025 1.780 1.780 1.670 1.690 211,302 -0.07(-3.98%)
Feb 21, 2025 1.710 1.820 1.700 1.760 452,876 +0.05(+2.92%)
Feb 20, 2025 1.760 1.770 1.700 1.710 242,340 -0.06(-3.39%)
Feb 19, 2025 1.810 1.840 1.770 1.770 266,089 -0.07(-3.80%)
Feb 18, 2025 1.840 1.890 1.800 1.840 179,267 -0.02(-1.08%)
Feb 14, 2025 1.900 1.920 1.850 1.860 169,947 +0.00(+0.00%)
Feb 13, 2025 1.830 1.890 1.820 1.860 230,361 +0.04(+2.20%)
Feb 12, 2025 1.790 1.840 1.781 1.820 188,059 +0.02(+1.11%)
Feb 11, 2025 1.840 1.860 1.800 1.800 202,071 -0.06(-3.23%)
Feb 10, 2025 1.920 1.920 1.830 1.860 373,605 -0.04(-2.11%)
Feb 07, 2025 2.000 2.020 1.880 1.900 407,348 -0.09(-4.52%)
Feb 06, 2025 1.970 2.100 1.940 1.990 747,997 +0.08(+4.19%)
Feb 05, 2025 1.940 2.000 1.885 1.910 453,089 -0.04(-2.05%)
Feb 04, 2025 1.910 1.950 1.865 1.950 168,509 +0.07(+3.72%)
Feb 03, 2025 1.890 1.950 1.850 1.880 364,701 -0.06(-3.09%)
Jan 31, 2025 1.960 2.030 1.900 1.940 254,483 +0.00(+0.00%)
Jan 30, 2025 1.940 2.010 1.900 1.940 363,583 +0.03(+1.57%)
Jan 29, 2025 1.970 2.015 1.893 1.910 186,011 -0.01(-0.52%)
Jan 28, 2025 1.900 1.960 1.870 1.920 268,405 +0.02(+1.05%)
Jan 27, 2025 2.020 2.080 1.900 1.900 466,238 -0.16(-7.77%)
Jan 24, 2025 2.120 2.200 2.021 2.060 383,536 -0.09(-4.19%)
Jan 23, 2025 2.100 2.175 2.060 2.150 376,880 +0.04(+1.90%)
Jan 22, 2025 2.100 2.140 2.050 2.110 489,300 -0.01(-0.47%)
Jan 21, 2025 2.070 2.160 1.990 2.120 507,787 +0.10(+4.95%)
Jan 17, 2025 2.000 2.090 1.934 2.020 680,038 +0.06(+3.06%)
Jan 16, 2025 1.920 1.990 1.840 1.960 814,554 +0.06(+3.16%)
Jan 15, 2025 1.950 2.040 1.860 1.900 1,360,054 -0.05(-2.56%)
Jan 14, 2025 2.070 2.070 1.950 1.950 845,950 -0.06(-2.99%)
Jan 13, 2025 2.040 2.080 1.930 2.010 1,525,887 -0.06(-2.90%)
Jan 10, 2025 2.030 2.180 1.910 2.070 1,599,117 +0.07(+3.50%)
Jan 08, 2025 2.140 2.260 1.900 2.000 4,881,180 -0.36(-15.25%)
Jan 07, 2025 3.740 3.800 2.310 2.360 80,803,072 +0.00(+0.00%)
Jan 06, 2025 2.400 2.600 2.360 2.360 709,219 +0.02(+0.85%)
Jan 03, 2025 2.220 2.370 2.180 2.340 416,485 +0.13(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.