Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc. - Warrant (NQ: FFIEW )

0.0439 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0439 0 +0.00(+0.23%)
Mar 06, 2025 0.0440 0.0440 0.0437 0.0438 25,434 -0.00(-1.35%)
Mar 05, 2025 0.0402 0.0450 0.0357 0.0444 221,627 +0.01(+21.98%)
Mar 04, 2025 0.0375 0.0375 0.0304 0.0364 57,843 -0.00(-0.27%)
Mar 03, 2025 0.0430 0.0450 0.0300 0.0365 119,030 -0.01(-13.51%)
Feb 28, 2025 0.0440 0.0450 0.0400 0.0422 136,062 -0.00(-3.87%)
Feb 27, 2025 0.0421 0.0450 0.0421 0.0439 19,693 -0.00(-4.57%)
Feb 26, 2025 0.0455 0.0470 0.0413 0.0460 102,460 -0.00(-2.13%)
Feb 25, 2025 0.0534 0.0534 0.0457 0.0470 16,586 -0.00(-1.67%)
Feb 24, 2025 0.0462 0.0503 0.0450 0.0478 235,331 -0.01(-9.64%)
Feb 21, 2025 0.0538 0.0600 0.0450 0.0529 137,024 +0.00(+5.80%)
Feb 20, 2025 0.0496 0.0540 0.0452 0.0500 93,336 +0.00(+0.60%)
Feb 19, 2025 0.0493 0.0548 0.0493 0.0497 215,904 +0.00(+8.99%)
Feb 18, 2025 0.0585 0.0603 0.0452 0.0456 143,858 -0.01(-22.71%)
Feb 14, 2025 0.0650 0.0674 0.0500 0.0590 212,947 +0.00(+1.72%)
Feb 13, 2025 0.0500 0.0590 0.0453 0.0580 215,283 +0.01(+18.37%)
Feb 12, 2025 0.0436 0.0496 0.0425 0.0490 60,683 +0.01(+13.16%)
Feb 11, 2025 0.0451 0.0488 0.0432 0.0433 55,164 -0.01(-21.27%)
Feb 10, 2025 0.0440 0.0590 0.0440 0.0550 277,075 +0.01(+23.87%)
Feb 07, 2025 0.0453 0.0455 0.0400 0.0444 351,969 -0.00(-2.20%)
Feb 06, 2025 0.0548 0.0548 0.0450 0.0454 71,674 -0.00(-9.20%)
Feb 05, 2025 0.0410 0.0589 0.0410 0.0500 130,804 -0.01(-16.53%)
Feb 04, 2025 0.0420 0.0600 0.0420 0.0599 365,839 +0.01(+28.54%)
Feb 03, 2025 0.0448 0.0486 0.0400 0.0466 171,304 +0.01(+19.18%)
Jan 31, 2025 0.0470 0.0470 0.0380 0.0391 100,471 -0.00(-2.01%)
Jan 30, 2025 0.0351 0.0450 0.0351 0.0399 138,471 +0.00(+14.00%)
Jan 29, 2025 0.0340 0.0473 0.0323 0.0350 269,559 +0.00(+9.38%)
Jan 28, 2025 0.0400 0.0393 0.0302 0.0320 156,593 -0.00(-8.57%)
Jan 27, 2025 0.0380 0.0393 0.0329 0.0350 46,141 -0.00(-10.26%)
Jan 24, 2025 0.0301 0.0435 0.0301 0.0390 79,305 -0.00(-10.76%)
Jan 23, 2025 0.0331 0.0437 0.0311 0.0437 159,969 +0.01(+24.86%)
Jan 22, 2025 0.0311 0.0375 0.0311 0.0350 110,476 -0.00(-4.11%)
Jan 21, 2025 0.0450 0.0450 0.0355 0.0365 228,211 -0.01(-15.31%)
Jan 17, 2025 0.0499 0.0499 0.0400 0.0431 268,879 +0.00(+7.75%)
Jan 16, 2025 0.0499 0.0500 0.0400 0.0400 88,599 -0.01(-12.09%)
Jan 15, 2025 0.0498 0.0500 0.0400 0.0455 196,492 -0.00(-4.61%)
Jan 14, 2025 0.0401 0.0550 0.0353 0.0477 205,938 -0.00(-3.25%)
Jan 13, 2025 0.0497 0.0565 0.0375 0.0493 362,464 +0.00(+4.89%)
Jan 10, 2025 0.0599 0.0626 0.0450 0.0470 218,537 -0.00(-5.62%)
Jan 08, 2025 0.0668 0.0668 0.0338 0.0498 720,795 -0.01(-22.31%)
Jan 07, 2025 0.0799 0.0799 0.0600 0.0641 241,956 -0.01(-11.59%)
Jan 06, 2025 0.0900 0.0900 0.0667 0.0725 648,310 -0.01(-14.71%)
Jan 03, 2025 0.1080 0.1080 0.0800 0.0850 457,172 -0.02(-20.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.