Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics, Inc. - Common Stock (NQ: AVTE )

2.470 -0.030 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.480 2.525 2.440 2.470 54,179 -0.03(-1.20%)
Mar 12, 2025 2.570 2.570 2.450 2.500 71,330 -0.02(-0.79%)
Mar 11, 2025 2.530 2.540 2.452 2.520 33,841 +0.04(+1.61%)
Mar 10, 2025 2.520 2.570 2.450 2.480 70,474 -0.05(-1.98%)
Mar 07, 2025 2.510 2.550 2.495 2.530 108,218 +0.03(+1.20%)
Mar 06, 2025 2.465 2.540 2.465 2.500 60,712 +0.03(+1.21%)
Mar 05, 2025 2.450 2.490 2.420 2.470 63,596 +0.05(+2.07%)
Mar 04, 2025 2.450 2.450 2.400 2.420 88,643 +0.02(+0.83%)
Mar 03, 2025 2.450 2.450 2.390 2.400 129,055 -0.03(-1.23%)
Feb 28, 2025 2.400 2.470 2.390 2.430 121,336 +0.01(+0.41%)
Feb 27, 2025 2.450 2.470 2.405 2.420 57,082 -0.01(-0.41%)
Feb 26, 2025 2.420 2.450 2.400 2.430 76,872 +0.02(+0.83%)
Feb 25, 2025 2.450 2.490 2.400 2.410 75,463 -0.02(-0.82%)
Feb 24, 2025 2.400 2.520 2.390 2.430 124,577 +0.06(+2.53%)
Feb 21, 2025 2.430 2.450 2.330 2.370 122,950 -0.02(-0.84%)
Feb 20, 2025 2.410 2.410 2.380 2.390 47,224 -0.02(-0.83%)
Feb 19, 2025 2.350 2.490 2.350 2.410 76,080 +0.04(+1.69%)
Feb 18, 2025 2.450 2.468 2.360 2.370 303,114 -0.08(-3.27%)
Feb 14, 2025 2.490 2.500 2.430 2.450 114,174 -0.01(-0.41%)
Feb 13, 2025 2.460 2.495 2.410 2.460 62,593 +0.01(+0.41%)
Feb 12, 2025 2.460 2.490 2.420 2.450 66,157 -0.02(-0.81%)
Feb 11, 2025 2.430 2.470 2.390 2.470 58,485 +0.04(+1.65%)
Feb 10, 2025 2.490 2.490 2.430 2.430 72,639 -0.04(-1.62%)
Feb 07, 2025 2.540 2.640 2.450 2.470 63,650 -0.10(-3.89%)
Feb 06, 2025 2.610 2.630 2.530 2.570 39,128 -0.03(-0.96%)
Feb 05, 2025 2.580 2.640 2.460 2.595 60,310 +0.03(+0.97%)
Feb 04, 2025 2.610 2.680 2.520 2.570 67,155 -0.02(-0.77%)
Feb 03, 2025 2.610 2.640 2.565 2.590 100,886 -0.03(-1.15%)
Jan 31, 2025 2.620 2.700 2.560 2.620 141,622 +0.00(+0.00%)
Jan 30, 2025 2.610 2.640 2.550 2.620 125,806 +0.04(+1.75%)
Jan 29, 2025 2.470 2.610 2.440 2.575 597,764 +0.12(+4.67%)
Jan 28, 2025 2.550 2.550 2.440 2.460 506,496 -0.10(-4.09%)
Jan 27, 2025 2.580 2.670 2.550 2.565 107,596 -0.02(-0.97%)
Jan 24, 2025 2.570 2.630 2.530 2.590 82,278 +0.03(+1.17%)
Jan 23, 2025 2.540 2.575 2.460 2.560 81,787 +0.03(+1.19%)
Jan 22, 2025 2.530 2.570 2.480 2.530 152,747 -0.02(-0.78%)
Jan 21, 2025 2.570 2.570 2.450 2.550 318,353 -0.03(-1.16%)
Jan 17, 2025 2.440 2.600 2.440 2.580 249,881 +0.15(+6.17%)
Jan 16, 2025 2.480 2.520 2.400 2.430 104,616 -0.03(-1.42%)
Jan 15, 2025 2.490 2.490 2.450 2.465 275,477 +0.00(+0.00%)
Jan 14, 2025 2.510 2.510 2.430 2.465 627,496 -0.04(-1.40%)
Jan 13, 2025 2.520 2.550 2.490 2.500 223,144 -0.05(-1.96%)
Jan 10, 2025 2.640 2.640 2.500 2.550 844,176 -0.09(-3.41%)
Jan 08, 2025 2.680 2.680 2.580 2.640 124,365 -0.04(-1.49%)
Jan 07, 2025 2.710 2.710 2.650 2.680 86,945 -0.02(-0.74%)
Jan 06, 2025 2.680 2.710 2.678 2.700 280,555 +0.02(+0.75%)
Jan 03, 2025 2.710 2.730 2.660 2.680 311,813 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.