Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

0.6378 -0.0022 (-0.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.6200 0.6500 0.6000 0.6390 105,605 +0.01(+1.75%)
May 16, 2025 0.6300 0.6522 0.5905 0.6280 222,604 +0.00(+0.13%)
May 15, 2025 0.5900 0.6349 0.5600 0.6272 203,614 +0.02(+2.99%)
May 14, 2025 0.6770 0.6900 0.5700 0.6090 399,766 -0.07(-10.03%)
May 13, 2025 0.7000 0.7200 0.6500 0.6769 354,256 -0.03(-4.66%)
May 12, 2025 0.6050 0.7800 0.5800 0.7100 1,870,870 +0.11(+18.53%)
May 09, 2025 0.6420 0.6420 0.5809 0.5990 116,673 -0.01(-1.56%)
May 08, 2025 0.6200 0.6496 0.5900 0.6085 160,212 +0.03(+4.90%)
May 07, 2025 0.5900 0.6100 0.5731 0.5801 63,145 -0.02(-2.99%)
May 06, 2025 0.5600 0.5999 0.5501 0.5980 35,973 +0.01(+2.36%)
May 05, 2025 0.5995 0.6099 0.5550 0.5842 108,547 -0.03(-5.47%)
May 02, 2025 0.6500 0.6800 0.5900 0.6180 230,749 -0.04(-5.84%)
May 01, 2025 0.6700 0.7250 0.6301 0.6563 200,191 -0.04(-6.11%)
Apr 30, 2025 0.6700 0.7400 0.6206 0.6990 106,519 +0.00(+0.65%)
Apr 29, 2025 0.7400 0.7400 0.6210 0.6945 236,453 -0.02(-2.87%)
Apr 28, 2025 0.6100 0.7400 0.5900 0.7150 501,361 +0.11(+18.57%)
Apr 25, 2025 0.4680 0.6400 0.4510 0.6030 948,547 +0.14(+30.58%)
Apr 24, 2025 0.4446 0.4818 0.4392 0.4618 162,804 +0.03(+7.40%)
Apr 23, 2025 0.4245 0.4500 0.4245 0.4300 114,745 +0.03(+8.59%)
Apr 22, 2025 0.3935 0.4461 0.3922 0.3960 102,897 +0.00(+0.64%)
Apr 21, 2025 0.4000 0.4000 0.3760 0.3935 51,092 -0.01(-1.63%)
Apr 17, 2025 0.4300 0.4340 0.3800 0.4000 106,175 +0.00(+0.00%)
Apr 16, 2025 0.4100 0.4402 0.3900 0.4000 38,902 -0.01(-1.23%)
Apr 15, 2025 0.4522 0.4522 0.4034 0.4050 78,219 -0.02(-4.80%)
Apr 14, 2025 0.4500 0.4790 0.4254 0.4254 112,300 -0.02(-5.47%)
Apr 11, 2025 0.4200 0.4500 0.3900 0.4500 38,025 +0.04(+10.81%)
Apr 10, 2025 0.4200 0.4360 0.4000 0.4061 113,073 -0.02(-5.56%)
Apr 09, 2025 0.3900 0.4680 0.3816 0.4300 99,747 +0.05(+12.68%)
Apr 08, 2025 0.4210 0.4350 0.3816 0.3816 63,446 -0.03(-6.93%)
Apr 07, 2025 0.3910 0.4302 0.3500 0.4100 211,291 +0.00(+0.00%)
Apr 04, 2025 0.4000 0.4313 0.3800 0.4100 113,746 -0.01(-2.40%)
Apr 03, 2025 0.4600 0.4667 0.3990 0.4201 175,902 -0.07(-14.34%)
Apr 02, 2025 0.4700 0.4915 0.4351 0.4904 317,893 +0.02(+3.24%)
Apr 01, 2025 0.4700 0.5400 0.4600 0.4750 538,561 -0.02(-4.54%)
Mar 31, 2025 0.5487 0.5500 0.3578 0.4976 16,112,210 -0.01(-1.47%)
Mar 28, 2025 0.5040 0.5495 0.4800 0.5050 1,496,406 -0.01(-2.81%)
Mar 27, 2025 0.5300 0.5499 0.4826 0.5196 138,171 -0.03(-5.53%)
Mar 26, 2025 0.6159 0.6159 0.5473 0.5500 101,317 -0.04(-6.78%)
Mar 25, 2025 0.5900 0.6000 0.5517 0.5900 92,696 -0.02(-3.12%)
Mar 24, 2025 0.6101 0.6299 0.5901 0.6090 120,431 +0.02(+3.22%)
Mar 21, 2025 0.5500 0.6000 0.5300 0.5900 101,787 +0.02(+3.87%)
Mar 20, 2025 0.6070 0.6070 0.5500 0.5680 107,962 +0.02(+3.74%)
Mar 19, 2025 0.5300 0.5800 0.5300 0.5475 121,066 +0.03(+5.03%)
Mar 18, 2025 0.5800 0.5799 0.5202 0.5213 178,217 -0.05(-9.13%)
Mar 17, 2025 0.5100 0.6500 0.5100 0.5737 1,184,463 +0.05(+9.67%)
Mar 14, 2025 0.4820 0.5300 0.4515 0.5231 89,479 +0.02(+4.62%)
Mar 13, 2025 0.5010 0.5251 0.4701 0.5000 53,329 -0.02(-3.57%)
Mar 12, 2025 0.5670 0.5670 0.5000 0.5185 112,554 -0.03(-5.19%)
Mar 11, 2025 0.4500 0.5499 0.4500 0.5469 187,785 +0.10(+23.45%)
Mar 10, 2025 0.4472 0.4697 0.4350 0.4430 179,769 -0.02(-3.90%)
Mar 07, 2025 0.4900 0.5070 0.4600 0.4610 226,790 -0.03(-5.49%)
Mar 06, 2025 0.4900 0.5398 0.4631 0.4878 215,694 -0.02(-3.41%)
Mar 05, 2025 0.5680 0.5680 0.4969 0.5050 107,412 -0.05(-8.35%)
Mar 04, 2025 0.5517 0.5541 0.5118 0.5510 113,257 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.