Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.170 -0.220 (-9.21%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.380 2.400 2.290 2.390 92,498 +0.02(+0.84%)
Apr 29, 2024 2.070 2.430 2.050 2.370 319,719 +0.31(+15.05%)
Apr 26, 2024 2.050 2.080 2.000 2.060 81,544 +0.04(+1.98%)
Apr 25, 2024 1.970 2.100 1.910 2.020 67,377 +0.05(+2.54%)
Apr 24, 2024 2.180 2.200 1.960 1.970 100,805 -0.19(-8.80%)
Apr 23, 2024 2.010 2.200 1.990 2.160 190,022 +0.14(+6.93%)
Apr 22, 2024 2.000 2.200 1.920 2.020 313,123 +0.16(+8.60%)
Apr 19, 2024 2.110 2.183 1.770 1.860 420,856 -0.13(-6.53%)
Apr 18, 2024 1.550 2.000 1.550 1.990 351,328 +0.42(+26.75%)
Apr 17, 2024 1.580 1.680 1.550 1.570 12,526 -0.03(-1.88%)
Apr 16, 2024 1.640 1.670 1.560 1.600 16,779 -0.04(-2.44%)
Apr 15, 2024 1.640 1.690 1.520 1.640 69,609 -0.05(-2.96%)
Apr 12, 2024 1.650 1.730 1.560 1.690 32,234 +0.03(+1.81%)
Apr 11, 2024 1.700 1.761 1.620 1.660 43,679 -0.02(-1.19%)
Apr 10, 2024 1.660 1.770 1.650 1.680 45,293 +0.02(+1.20%)
Apr 09, 2024 1.740 1.770 1.540 1.660 49,184 -0.07(-4.05%)
Apr 08, 2024 1.720 1.750 1.680 1.730 21,671 +0.01(+0.58%)
Apr 05, 2024 1.760 1.778 1.659 1.720 198,094 -0.04(-2.27%)
Apr 04, 2024 1.730 1.800 1.720 1.760 98,955 +0.07(+4.14%)
Apr 03, 2024 1.920 1.919 1.670 1.690 173,121 -0.24(-12.44%)
Apr 02, 2024 2.000 2.000 1.850 1.930 65,208 -0.06(-3.02%)
Apr 01, 2024 2.100 2.100 1.900 1.990 107,541 -0.07(-3.40%)
Mar 28, 2024 2.170 2.170 2.040 2.060 45,345 -0.07(-3.29%)
Mar 27, 2024 2.120 2.180 2.000 2.130 102,459 +0.01(+0.47%)
Mar 26, 2024 2.040 2.140 1.986 2.120 97,687 +0.05(+2.42%)
Mar 25, 2024 2.230 2.230 1.980 2.070 131,154 +0.06(+2.99%)
Mar 22, 2024 2.070 2.210 1.950 2.010 613,579 +0.13(+6.91%)
Mar 21, 2024 1.660 1.920 1.660 1.880 526,883 +0.19(+11.24%)
Mar 20, 2024 1.620 1.690 1.610 1.690 14,937 +0.07(+4.32%)
Mar 19, 2024 1.620 1.730 1.610 1.620 20,928 +0.00(+0.00%)
Mar 18, 2024 1.590 1.670 1.530 1.620 38,542 +0.08(+5.19%)
Mar 15, 2024 1.595 1.640 1.520 1.540 55,751 -0.06(-3.75%)
Mar 14, 2024 1.700 1.700 1.570 1.600 30,937 -0.07(-4.19%)
Mar 13, 2024 1.620 1.790 1.620 1.670 29,368 +0.04(+2.45%)
Mar 12, 2024 1.760 1.790 1.620 1.630 80,066 -0.10(-5.78%)
Mar 11, 2024 1.700 1.764 1.600 1.730 51,473 +0.06(+3.59%)
Mar 08, 2024 1.710 1.720 1.670 1.670 31,238 -0.05(-2.91%)
Mar 07, 2024 1.710 1.740 1.670 1.720 30,340 +0.01(+0.58%)
Mar 06, 2024 1.680 1.710 1.650 1.710 11,310 +0.07(+4.27%)
Mar 05, 2024 1.650 1.731 1.611 1.640 32,717 -0.02(-1.20%)
Mar 04, 2024 1.700 1.778 1.630 1.660 69,084 +0.05(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.