Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Common Shares (NQ:NLSP)

2.120 -0.080 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.150 2.200 2.110 2.120 55,503 -0.08(-3.64%)
Aug 28, 2025 2.220 2.290 2.150 2.200 47,620 -0.02(-0.90%)
Aug 27, 2025 2.140 2.270 2.140 2.220 118,658 +0.08(+3.74%)
Aug 26, 2025 2.240 2.400 2.030 2.140 334,734 -0.31(-12.65%)
Aug 25, 2025 2.610 2.690 2.440 2.450 259,928 -0.18(-6.84%)
Aug 22, 2025 2.800 2.803 2.560 2.630 158,127 -0.15(-5.40%)
Aug 21, 2025 2.620 2.800 2.620 2.780 156,019 +0.10(+3.73%)
Aug 20, 2025 2.750 2.800 2.600 2.680 151,194 -0.11(-3.94%)
Aug 19, 2025 2.620 2.800 2.585 2.790 236,028 +0.21(+8.14%)
Aug 18, 2025 2.600 2.649 2.471 2.580 178,473 +0.07(+2.79%)
Aug 15, 2025 2.600 2.617 2.354 2.510 165,277 -0.10(-3.83%)
Aug 14, 2025 2.480 2.650 2.450 2.610 551,856 +0.19(+7.85%)
Aug 13, 2025 2.170 2.500 2.130 2.420 316,708 +0.29(+13.62%)
Aug 12, 2025 2.080 2.150 2.040 2.130 67,638 +0.05(+2.40%)
Aug 11, 2025 2.160 2.170 2.020 2.080 129,752 -0.06(-2.80%)
Aug 08, 2025 1.990 2.180 1.990 2.140 159,071 +0.12(+5.94%)
Aug 07, 2025 1.890 2.040 1.863 2.020 115,790 +0.13(+6.88%)
Aug 06, 2025 1.890 1.970 1.710 1.890 165,289 -0.01(-0.53%)
Aug 05, 2025 2.000 2.000 1.810 1.900 100,176 +0.01(+0.69%)
Aug 04, 2025 1.790 1.940 1.790 1.887 118,547 +0.09(+4.83%)
Aug 01, 2025 1.790 1.820 1.710 1.800 79,614 -0.04(-2.17%)
Jul 31, 2025 2.000 2.000 1.810 1.840 123,207 -0.17(-8.46%)
Jul 30, 2025 1.930 2.114 1.930 2.010 124,183 +0.07(+3.61%)
Jul 29, 2025 2.030 2.060 1.920 1.940 45,512 -0.08(-3.96%)
Jul 28, 2025 1.960 2.070 1.910 2.020 99,416 +0.04(+2.02%)
Jul 25, 2025 2.110 2.140 1.970 1.980 190,185 -0.18(-8.33%)
Jul 24, 2025 2.120 2.221 2.120 2.160 173,667 -0.04(-1.82%)
Jul 23, 2025 2.120 2.220 2.120 2.200 79,253 +0.05(+2.33%)
Jul 22, 2025 2.200 2.220 2.100 2.150 128,721 -0.05(-2.27%)
Jul 21, 2025 2.210 2.310 2.200 2.200 153,231 -0.02(-0.90%)
Jul 18, 2025 2.220 2.310 2.190 2.220 159,665 -0.03(-1.33%)
Jul 17, 2025 2.230 2.350 2.210 2.250 1,094,950 +0.00(+0.00%)
Jul 16, 2025 2.240 2.250 2.150 2.250 43,750 +0.05(+2.38%)
Jul 15, 2025 2.120 2.260 2.110 2.198 146,576 +0.07(+3.18%)
Jul 14, 2025 2.100 2.177 2.060 2.130 111,134 +0.03(+1.43%)
Jul 11, 2025 2.200 2.260 2.080 2.100 174,247 -0.14(-6.25%)
Jul 10, 2025 2.260 2.330 2.210 2.240 99,514 -0.03(-1.54%)
Jul 09, 2025 2.270 2.320 2.210 2.275 81,635 -0.04(-1.94%)
Jul 08, 2025 2.310 2.470 2.200 2.320 123,550 +0.05(+2.20%)
Jul 07, 2025 2.450 2.470 2.220 2.270 157,759 -0.17(-6.97%)
Jul 03, 2025 2.550 2.590 2.340 2.440 110,186 -0.13(-5.06%)
Jul 02, 2025 2.340 2.697 2.163 2.570 445,661 -0.29(-10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.