Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

0.3264 -0.0031 (-0.94%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.3172 0.3388 0.3150 0.3295 1,065,635 +0.00(+1.01%)
Aug 27, 2025 0.3200 0.3375 0.3130 0.3262 2,207,217 +0.01(+2.74%)
Aug 26, 2025 0.3222 0.3275 0.3126 0.3175 3,737,770 -0.01(-2.37%)
Aug 25, 2025 0.3400 0.3400 0.3218 0.3252 1,111,937 -0.01(-2.63%)
Aug 22, 2025 0.3185 0.3350 0.3176 0.3340 1,482,939 +0.01(+3.47%)
Aug 21, 2025 0.3227 0.3365 0.3200 0.3228 1,346,298 -0.00(-1.31%)
Aug 20, 2025 0.3390 0.3396 0.3212 0.3271 1,722,928 -0.01(-1.77%)
Aug 19, 2025 0.3440 0.3498 0.3311 0.3330 1,888,746 -0.01(-3.20%)
Aug 18, 2025 0.3555 0.3649 0.3391 0.3440 2,097,822 -0.01(-1.94%)
Aug 15, 2025 0.3400 0.3979 0.3320 0.3508 3,616,801 +0.00(+0.26%)
Aug 14, 2025 0.3475 0.3540 0.3315 0.3499 1,398,997 +0.00(+0.69%)
Aug 13, 2025 0.3341 0.3600 0.3341 0.3475 941,632 +0.00(+0.00%)
Aug 12, 2025 0.3350 0.3480 0.3300 0.3475 1,430,534 +0.01(+1.94%)
Aug 11, 2025 0.3578 0.3578 0.3300 0.3409 2,019,498 -0.02(-4.48%)
Aug 08, 2025 0.3700 0.3700 0.3450 0.3569 2,715,077 -0.02(-5.36%)
Aug 07, 2025 0.3700 0.4037 0.3543 0.3771 4,631,897 +0.01(+3.32%)
Aug 06, 2025 0.3600 0.3760 0.3450 0.3650 2,912,182 +0.00(+1.36%)
Aug 05, 2025 0.3800 0.3900 0.3600 0.3601 4,778,120 -0.01(-1.40%)
Aug 04, 2025 0.3700 0.3775 0.3350 0.3652 4,065,316 +0.01(+3.49%)
Aug 01, 2025 0.3436 0.3650 0.3436 0.3529 2,957,691 -0.01(-3.47%)
Jul 31, 2025 0.4000 0.4099 0.3403 0.3656 6,424,422 -0.03(-8.16%)
Jul 30, 2025 0.3800 0.4447 0.3600 0.3981 38,292,612 -1.04(-72.35%)
Jul 29, 2025 1.470 1.489 1.390 1.440 291,955 -0.01(-0.69%)
Jul 28, 2025 1.500 1.595 1.410 1.450 643,903 -0.01(-0.68%)
Jul 25, 2025 1.360 1.461 1.296 1.460 412,316 +0.12(+8.96%)
Jul 24, 2025 1.460 1.460 1.320 1.340 464,421 -0.11(-7.59%)
Jul 23, 2025 1.140 1.490 1.140 1.450 1,971,291 +0.33(+29.46%)
Jul 22, 2025 1.220 1.230 1.120 1.120 535,534 -0.09(-7.44%)
Jul 21, 2025 1.150 1.265 1.100 1.210 1,082,035 +0.05(+4.31%)
Jul 18, 2025 1.210 1.250 1.130 1.160 754,898 -0.04(-3.33%)
Jul 17, 2025 1.290 1.380 1.180 1.200 491,573 -0.06(-4.76%)
Jul 16, 2025 1.320 1.340 1.245 1.260 292,165 -0.03(-2.33%)
Jul 15, 2025 1.320 1.370 1.280 1.290 265,101 -0.04(-3.01%)
Jul 14, 2025 1.420 1.460 1.280 1.330 645,047 -0.09(-6.34%)
Jul 11, 2025 1.380 1.460 1.340 1.420 671,052 +0.04(+2.90%)
Jul 10, 2025 1.440 1.498 1.370 1.380 391,072 -0.06(-4.17%)
Jul 09, 2025 1.380 1.480 1.380 1.440 400,161 +0.06(+4.35%)
Jul 08, 2025 1.310 1.490 1.300 1.380 643,577 +0.09(+6.98%)
Jul 07, 2025 1.410 1.444 1.200 1.290 977,294 -0.14(-9.47%)
Jul 03, 2025 1.490 1.490 1.320 1.425 1,074,365 -0.08(-5.63%)
Jul 02, 2025 1.660 1.720 1.490 1.510 2,632,967 -0.26(-14.69%)
Jul 01, 2025 1.650 1.960 1.641 1.770 1,886,397 +0.12(+7.27%)
Jun 30, 2025 1.470 1.690 1.450 1.650 1,056,039 +0.23(+16.20%)
Jun 27, 2025 1.620 1.720 1.400 1.420 1,238,093 -0.20(-12.35%)
Jun 26, 2025 1.390 1.750 1.360 1.620 4,973,135 +0.25(+18.25%)
Jun 25, 2025 1.100 1.590 1.080 1.370 7,511,160 +0.31(+29.25%)
Jun 24, 2025 0.9300 1.110 0.9200 1.060 1,079,209 +0.15(+15.96%)
Jun 23, 2025 0.8900 0.9300 0.8900 0.9141 158,882 +0.02(+2.71%)
Jun 20, 2025 0.9650 0.9650 0.8500 0.8900 414,223 -0.05(-5.36%)
Jun 18, 2025 0.9400 0.9600 0.9020 0.9404 153,412 +0.02(+2.37%)
Jun 17, 2025 0.9200 0.9480 0.8900 0.9186 176,178 +0.01(+0.83%)
Jun 16, 2025 0.9300 0.9620 0.8800 0.9110 283,468 +0.01(+1.29%)
Jun 13, 2025 0.8800 0.9112 0.8800 0.8994 110,820 +0.01(+1.08%)
Jun 12, 2025 0.9300 0.9660 0.8810 0.8898 306,452 -0.03(-3.47%)
Jun 11, 2025 0.9600 0.9865 0.9218 0.9218 1,112,349 -0.04(-3.99%)
Jun 10, 2025 0.9850 1.004 0.9590 0.9601 516,014 +0.00(+0.11%)
Jun 09, 2025 1.020 1.020 0.9500 0.9590 258,192 -0.04(-4.10%)
Jun 06, 2025 1.000 1.020 0.9605 1.000 265,247 +0.00(+0.00%)
Jun 05, 2025 1.010 1.020 0.9585 1.000 85,110 +0.01(+1.01%)
Jun 04, 2025 1.000 1.020 0.9491 0.9900 127,695 -0.01(-0.77%)
Jun 03, 2025 0.9200 1.040 0.9099 0.9977 349,570 +0.07(+7.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.