Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

5.110 +0.025 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.130 5.285 5.080 5.110 43,727 +0.03(+0.49%)
Aug 28, 2025 5.320 5.472 5.044 5.085 53,327 -0.21(-4.06%)
Aug 27, 2025 5.470 5.565 5.300 5.300 30,769 -0.11(-2.03%)
Aug 26, 2025 5.400 5.530 5.290 5.410 29,238 +0.15(+2.85%)
Aug 25, 2025 5.570 5.625 5.257 5.260 53,743 -0.36(-6.41%)
Aug 22, 2025 5.390 5.800 5.360 5.620 101,133 +0.23(+4.27%)
Aug 21, 2025 5.350 5.470 5.240 5.390 39,927 -0.02(-0.37%)
Aug 20, 2025 5.510 5.608 5.340 5.410 49,019 -0.10(-1.81%)
Aug 19, 2025 5.720 5.720 5.509 5.510 36,275 -0.19(-3.33%)
Aug 18, 2025 5.580 5.720 5.530 5.700 29,588 +0.09(+1.60%)
Aug 15, 2025 5.820 5.820 5.585 5.610 38,893 -0.21(-3.53%)
Aug 14, 2025 5.890 6.112 5.684 5.815 23,419 -0.19(-3.24%)
Aug 13, 2025 5.860 6.100 5.780 6.010 55,384 +0.18(+3.09%)
Aug 12, 2025 5.850 5.975 5.480 5.830 57,665 +0.06(+1.04%)
Aug 11, 2025 5.570 5.977 5.500 5.770 34,093 +0.18(+3.22%)
Aug 08, 2025 5.770 5.770 5.555 5.590 42,287 -0.14(-2.44%)
Aug 07, 2025 6.040 6.230 5.705 5.730 101,815 -0.58(-9.19%)
Aug 06, 2025 5.730 6.610 5.730 6.310 126,238 +0.40(+6.77%)
Aug 05, 2025 5.560 5.940 5.560 5.910 31,393 +0.29(+5.16%)
Aug 04, 2025 5.560 6.041 5.550 5.620 37,686 +0.06(+1.08%)
Aug 01, 2025 6.080 6.080 5.535 5.560 63,086 -0.57(-9.30%)
Jul 31, 2025 5.800 6.150 5.790 6.130 63,898 +0.27(+4.61%)
Jul 30, 2025 5.970 6.293 5.750 5.860 93,897 -0.14(-2.33%)
Jul 29, 2025 6.060 6.170 5.710 6.000 66,170 +0.00(+0.00%)
Jul 28, 2025 6.000 6.125 5.820 6.000 17,238 -0.05(-0.83%)
Jul 25, 2025 6.042 6.085 5.945 6.050 15,320 +0.01(+0.17%)
Jul 24, 2025 6.140 6.219 5.960 6.040 26,140 -0.16(-2.58%)
Jul 23, 2025 6.040 6.310 6.000 6.200 24,479 +0.19(+3.16%)
Jul 22, 2025 5.750 6.120 5.620 6.010 23,631 +0.38(+6.84%)
Jul 21, 2025 5.800 5.934 5.600 5.625 31,632 -0.16(-2.68%)
Jul 18, 2025 6.040 6.060 5.780 5.780 19,950 -0.24(-3.99%)
Jul 17, 2025 5.930 6.210 5.860 6.020 33,600 +0.11(+1.86%)
Jul 16, 2025 5.941 5.941 5.613 5.910 27,317 +0.05(+0.85%)
Jul 15, 2025 5.940 6.127 5.780 5.860 27,898 -0.11(-1.84%)
Jul 14, 2025 5.788 6.100 5.788 5.970 39,382 +0.04(+0.67%)
Jul 11, 2025 5.990 6.156 5.700 5.930 32,721 -0.08(-1.33%)
Jul 10, 2025 6.210 6.321 6.000 6.010 17,931 -0.24(-3.84%)
Jul 09, 2025 6.490 6.500 6.020 6.250 21,231 -0.17(-2.65%)
Jul 08, 2025 6.050 6.430 6.050 6.420 32,075 +0.38(+6.29%)
Jul 07, 2025 5.900 6.090 5.900 6.040 14,503 +0.11(+1.85%)
Jul 03, 2025 5.940 6.150 5.780 5.930 58,607 +0.07(+1.19%)
Jul 02, 2025 5.895 6.138 5.780 5.860 49,387 -0.06(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.