Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ: HYMC )

2.850 +0.120 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.730 2.900 2.676 2.850 225,045 +0.12(+4.40%)
Mar 12, 2025 2.630 2.750 2.530 2.730 184,840 +0.10(+3.80%)
Mar 11, 2025 2.560 2.630 2.500 2.630 112,409 +0.09(+3.54%)
Mar 10, 2025 2.630 2.652 2.450 2.540 162,572 -0.08(-3.05%)
Mar 07, 2025 2.690 2.760 2.580 2.620 98,294 -0.07(-2.60%)
Mar 06, 2025 2.500 2.750 2.480 2.690 209,165 +0.13(+5.08%)
Mar 05, 2025 2.380 2.580 2.280 2.560 229,145 +0.22(+9.40%)
Mar 04, 2025 2.300 2.382 2.220 2.340 182,840 +0.08(+3.54%)
Mar 03, 2025 2.330 2.390 2.240 2.260 131,146 -0.07(-3.00%)
Feb 28, 2025 2.270 2.355 2.240 2.330 97,604 +0.06(+2.64%)
Feb 27, 2025 2.310 2.400 2.250 2.270 132,672 -0.09(-3.81%)
Feb 26, 2025 2.350 2.440 2.320 2.360 133,432 -0.04(-1.67%)
Feb 25, 2025 2.530 2.530 2.327 2.400 141,531 -0.14(-5.51%)
Feb 24, 2025 2.450 2.570 2.370 2.540 121,638 +0.14(+5.83%)
Feb 21, 2025 2.700 2.700 2.400 2.400 312,363 -0.30(-11.11%)
Feb 20, 2025 2.800 2.840 2.680 2.700 138,897 -0.05(-1.82%)
Feb 19, 2025 2.790 2.840 2.690 2.750 117,372 -0.04(-1.43%)
Feb 18, 2025 2.790 2.840 2.650 2.790 164,318 +0.02(+0.72%)
Feb 14, 2025 2.970 2.970 2.720 2.770 203,290 -0.16(-5.46%)
Feb 13, 2025 2.970 3.050 2.800 2.930 411,107 +0.00(+0.00%)
Feb 12, 2025 2.620 2.960 2.612 2.930 478,828 +0.32(+12.26%)
Feb 11, 2025 2.590 2.680 2.500 2.610 248,078 +0.02(+0.77%)
Feb 10, 2025 2.590 2.635 2.560 2.590 112,584 +0.04(+1.57%)
Feb 07, 2025 2.610 2.610 2.470 2.550 154,691 -0.04(-1.54%)
Feb 06, 2025 2.590 2.610 2.394 2.590 179,052 +0.00(+0.00%)
Feb 05, 2025 2.470 2.598 2.430 2.590 235,676 +0.16(+6.58%)
Feb 04, 2025 2.430 2.478 2.352 2.430 174,426 +0.03(+1.25%)
Feb 03, 2025 2.330 2.540 2.330 2.400 338,511 +0.08(+3.45%)
Jan 31, 2025 2.410 2.450 2.250 2.320 239,039 -0.06(-2.52%)
Jan 30, 2025 2.100 2.470 2.087 2.380 761,508 +0.28(+13.33%)
Jan 29, 2025 2.130 2.210 2.050 2.100 133,838 -0.05(-2.33%)
Jan 28, 2025 2.150 2.150 2.080 2.150 100,486 +0.03(+1.42%)
Jan 27, 2025 2.140 2.179 2.070 2.120 115,166 -0.01(-0.47%)
Jan 24, 2025 2.190 2.200 2.120 2.130 54,887 -0.01(-0.47%)
Jan 23, 2025 2.050 2.150 2.050 2.140 120,859 +0.03(+1.42%)
Jan 22, 2025 2.120 2.140 2.070 2.110 113,006 -0.04(-1.86%)
Jan 21, 2025 2.160 2.250 2.120 2.150 200,169 +0.00(+0.00%)
Jan 17, 2025 2.070 2.180 2.070 2.150 118,931 +0.01(+0.47%)
Jan 16, 2025 2.070 2.150 2.031 2.140 167,226 +0.08(+3.88%)
Jan 15, 2025 2.190 2.190 2.050 2.060 254,676 -0.05(-2.37%)
Jan 14, 2025 2.040 2.170 2.010 2.110 287,588 +0.08(+3.94%)
Jan 13, 2025 2.080 2.110 2.000 2.030 121,008 -0.07(-3.33%)
Jan 10, 2025 2.130 2.150 2.060 2.100 98,999 +0.03(+1.45%)
Jan 08, 2025 2.160 2.170 2.060 2.070 175,639 -0.08(-3.72%)
Jan 07, 2025 2.210 2.220 2.120 2.150 106,593 -0.04(-1.83%)
Jan 06, 2025 2.220 2.245 2.160 2.190 114,983 +0.01(+0.46%)
Jan 03, 2025 2.270 2.320 2.150 2.180 269,848 -0.10(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.