Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.231 +0.010 (+0.33%)
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.250 3.250 3.152 3.220 8,175 +0.05(+1.58%)
Aug 13, 2024 3.240 3.250 3.140 3.170 14,073 -0.03(-0.94%)
Aug 12, 2024 3.220 3.230 3.150 3.200 5,557 +0.02(+0.63%)
Aug 09, 2024 3.260 3.260 3.160 3.180 10,267 -0.02(-0.63%)
Aug 08, 2024 3.170 3.240 3.170 3.200 9,113 -0.03(-0.93%)
Aug 07, 2024 3.300 3.300 3.150 3.230 16,116 +0.01(+0.31%)
Aug 06, 2024 3.300 3.340 3.120 3.220 26,967 -0.08(-2.42%)
Aug 05, 2024 3.320 3.360 3.080 3.300 55,565 -0.08(-2.37%)
Aug 02, 2024 3.380 3.390 3.315 3.380 9,499 +0.00(+0.00%)
Aug 01, 2024 3.390 3.390 3.310 3.380 7,706 +0.00(+0.00%)
Jul 31, 2024 3.360 3.390 3.300 3.380 27,966 +0.04(+1.20%)
Jul 30, 2024 3.380 3.390 3.340 3.340 11,369 -0.05(-1.47%)
Jul 29, 2024 3.300 3.390 3.300 3.390 8,553 +0.07(+2.11%)
Jul 26, 2024 3.390 3.390 3.310 3.320 56,739 -0.02(-0.60%)
Jul 25, 2024 3.390 3.390 3.310 3.340 15,014 -0.02(-0.60%)
Jul 24, 2024 3.315 3.390 3.310 3.360 11,419 +0.03(+0.90%)
Jul 23, 2024 3.330 3.390 3.300 3.330 24,874 +0.00(+0.00%)
Jul 22, 2024 3.300 3.332 3.260 3.330 27,343 -0.01(-0.30%)
Jul 19, 2024 3.300 3.360 3.295 3.340 8,408 +0.03(+0.91%)
Jul 18, 2024 3.300 3.339 3.270 3.310 12,159 +0.01(+0.30%)
Jul 17, 2024 3.250 3.310 3.210 3.300 25,406 +0.05(+1.54%)
Jul 16, 2024 3.220 3.250 3.200 3.250 25,894 +0.00(+0.00%)
Jul 15, 2024 3.320 3.320 3.220 3.250 25,475 +0.02(+0.62%)
Jul 12, 2024 3.250 3.360 3.200 3.230 47,293 -0.03(-0.92%)
Jul 11, 2024 3.340 3.370 3.230 3.260 40,152 -0.07(-2.10%)
Jul 10, 2024 3.390 3.390 3.330 3.330 23,738 +0.01(+0.30%)
Jul 09, 2024 3.405 3.405 3.320 3.320 10,791 -0.06(-1.78%)
Jul 08, 2024 3.320 3.390 3.320 3.380 19,376 +0.04(+1.20%)
Jul 05, 2024 3.330 3.360 3.326 3.340 10,276 -0.02(-0.60%)
Jul 03, 2024 3.380 3.380 3.320 3.360 5,646 -0.02(-0.59%)
Jul 02, 2024 3.400 3.400 3.340 3.380 29,449 +0.00(+0.00%)
Jul 01, 2024 3.370 3.395 3.350 3.380 37,629 +0.02(+0.60%)
Jun 28, 2024 3.390 3.390 3.345 3.360 5,898 +0.02(+0.48%)
Jun 27, 2024 3.400 3.410 3.340 3.344 10,035 -0.06(-1.65%)
Jun 26, 2024 3.410 3.410 3.360 3.400 34,749 +0.04(+1.19%)
Jun 25, 2024 3.310 3.390 3.310 3.360 16,440 +0.03(+1.05%)
Jun 24, 2024 3.310 3.440 3.310 3.325 18,591 -0.01(-0.45%)
Jun 21, 2024 3.320 3.364 3.320 3.340 35,176 +0.00(+0.00%)
Jun 20, 2024 3.420 3.450 3.300 3.340 43,077 -0.07(-2.05%)
Jun 18, 2024 3.410 3.480 3.361 3.410 47,634 -0.04(-1.16%)
Jun 17, 2024 3.500 3.500 3.350 3.450 95,940 -0.10(-2.82%)
Jun 14, 2024 3.280 3.673 3.211 3.550 228,946 +0.30(+9.23%)
Jun 13, 2024 3.200 3.250 3.170 3.250 36,657 +0.07(+2.20%)
Jun 12, 2024 3.250 3.250 3.180 3.180 30,988 -0.07(-2.15%)
Jun 11, 2024 3.170 3.250 3.150 3.250 11,866 +0.05(+1.56%)
Jun 10, 2024 3.250 3.250 3.150 3.200 14,299 -0.05(-1.54%)
Jun 07, 2024 3.230 3.265 3.200 3.250 30,197 +0.00(+0.00%)
Jun 06, 2024 3.240 3.380 3.225 3.250 50,777 +0.04(+1.25%)
Jun 05, 2024 3.225 3.225 3.180 3.210 13,375 +0.00(+0.00%)
Jun 04, 2024 3.250 3.250 3.180 3.210 15,947 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.